2018-04-17T15:57:00.597Z|I-OCEAN7-304-0616641|  25.80   8.504  29.067  27.040 1474.9735 15:57:18.43M
2018-04-17T15:57:05.660Z|I-OCEAN7-304-0616641|  25.77   8.504  29.242  27.219 1475.1926 15:57:23.50M
2018-04-17T15:57:10.466Z|I-OCEAN7-304-0616641|  25.77   8.504  29.151  27.126 1475.0782 15:57:28.56M
2018-04-17T15:57:15.530Z|I-OCEAN7-304-0616641|  25.80   8.503  29.116  27.090 1475.0341 15:57:33.37M
2018-04-17T15:57:20.597Z|I-OCEAN7-304-0616641|  25.81   8.503  29.093  27.067 1475.0045 15:57:38.43M
2018-04-17T15:57:25.659Z|I-OCEAN7-304-0616641|  25.89   8.503  29.060  27.033 1474.9636 15:57:43.50M
2018-04-17T15:57:30.725Z|I-OCEAN7-304-0616641|  25.88   8.503  29.031  27.003 1474.9255 15:57:48.56M
2018-04-17T15:57:35.792Z|I-OCEAN7-304-0616641|  25.72   8.502  29.021  26.994 1474.9100 15:57:53.63M
2018-04-17T15:57:40.854Z|I-OCEAN7-304-0616641|  25.94   8.502  29.020  26.992 1474.9122 15:57:58.69M
2018-04-17T15:57:45.920Z|I-OCEAN7-304-0616641|  25.86   8.502  29.067  27.041 1474.9696 15:58:03.75M
2018-04-17T15:57:50.986Z|I-OCEAN7-304-0616641|  25.76   8.502  29.068  27.041 1474.9680 15:58:08.82M
2018-04-17T15:57:56.053Z|I-OCEAN7-304-0616641|  25.82   8.502  29.022  26.994 1474.9104 15:58:13.88M