2018-04-17T15:52:02.021Z|I-OCEAN7-304-0616641|  25.65   8.505  29.067  27.038 1474.9744 15:52:19.84M
2018-04-17T15:52:07.085Z|I-OCEAN7-304-0616641|  25.74   8.505  29.042  27.013 1474.9440 15:52:24.90M
2018-04-17T15:52:12.150Z|I-OCEAN7-304-0616641|  25.74   8.505  28.990  26.960 1474.8774 15:52:29.96M
2018-04-17T15:52:17.214Z|I-OCEAN7-304-0616641|  25.74   8.505  28.996  26.966 1474.8854 15:52:35.05M
2018-04-17T15:52:22.281Z|I-OCEAN7-304-0616641|  25.72   8.505  29.008  26.978 1474.9001 15:52:40.11M
2018-04-17T15:52:27.344Z|I-OCEAN7-304-0616641|  25.75   8.505  29.051  27.022 1474.9547 15:52:45.18M
2018-04-17T15:52:32.411Z|I-OCEAN7-304-0616641|  25.65   8.504  29.051  27.023 1474.9528 15:52:50.24M
2018-04-17T15:52:37.475Z|I-OCEAN7-304-0616641|  25.75   8.504  29.032  27.003 1474.9305 15:52:55.31M
2018-04-17T15:52:42.540Z|I-OCEAN7-304-0616641|  25.70   8.504  29.032  27.003 1474.9283 15:53:00.37M
2018-04-17T15:52:47.606Z|I-OCEAN7-304-0616641|  25.81   8.504  29.031  27.002 1474.9279 15:53:05.43M
2018-04-17T15:52:52.668Z|I-OCEAN7-304-0616641|  25.70   8.503  29.015  26.986 1474.9054 15:53:10.50M
2018-04-17T15:52:57.734Z|I-OCEAN7-304-0616641|  25.70   8.503  29.035  27.007 1474.9291 15:53:15.56M