2018-04-17T15:48:03.964Z|I-OCEAN7-304-0616641| 25.78 8.505 29.254 27.230 1475.2119 15:48:21.77M 2018-04-17T15:48:09.029Z|I-OCEAN7-304-0616641| 25.72 8.506 29.330 27.308 1475.3091 15:48:26.83M 2018-04-17T15:48:14.096Z|I-OCEAN7-304-0616641| 25.56 8.506 29.372 27.351 1475.3608 15:48:31.90M 2018-04-17T15:48:19.158Z|I-OCEAN7-304-0616641| 25.70 8.506 29.319 27.296 1475.2959 15:48:36.96M 2018-04-17T15:48:24.225Z|I-OCEAN7-304-0616641| 25.70 8.507 29.287 27.263 1475.2571 15:48:42.05M 2018-04-17T15:48:29.288Z|I-OCEAN7-304-0616641| 25.53 8.507 29.250 27.224 1475.2089 15:48:47.11M 2018-04-17T15:48:34.354Z|I-OCEAN7-304-0616641| 25.67 8.508 29.250 27.224 1475.2130 15:48:52.17M 2018-04-17T15:48:39.419Z|I-OCEAN7-304-0616641| 25.72 8.508 29.251 27.225 1475.2157 15:48:57.24M 2018-04-17T15:48:44.482Z|I-OCEAN7-304-0616641| 25.63 8.508 29.235 27.208 1475.1945 15:49:02.30M 2018-04-17T15:48:49.548Z|I-OCEAN7-304-0616641| 25.64 8.508 29.244 27.218 1475.2062 15:49:07.36M 2018-04-17T15:48:54.614Z|I-OCEAN7-304-0616641| 25.64 8.508 29.204 27.177 1475.1550 15:49:12.43M 2018-04-17T15:48:59.674Z|I-OCEAN7-304-0616641| 25.64 8.508 29.153 27.124 1475.0905 15:49:17.49M