2018-04-17T15:48:03.964Z|I-OCEAN7-304-0616641|  25.78   8.505  29.254  27.230 1475.2119 15:48:21.77M
2018-04-17T15:48:09.029Z|I-OCEAN7-304-0616641|  25.72   8.506  29.330  27.308 1475.3091 15:48:26.83M
2018-04-17T15:48:14.096Z|I-OCEAN7-304-0616641|  25.56   8.506  29.372  27.351 1475.3608 15:48:31.90M
2018-04-17T15:48:19.158Z|I-OCEAN7-304-0616641|  25.70   8.506  29.319  27.296 1475.2959 15:48:36.96M
2018-04-17T15:48:24.225Z|I-OCEAN7-304-0616641|  25.70   8.507  29.287  27.263 1475.2571 15:48:42.05M
2018-04-17T15:48:29.288Z|I-OCEAN7-304-0616641|  25.53   8.507  29.250  27.224 1475.2089 15:48:47.11M
2018-04-17T15:48:34.354Z|I-OCEAN7-304-0616641|  25.67   8.508  29.250  27.224 1475.2130 15:48:52.17M
2018-04-17T15:48:39.419Z|I-OCEAN7-304-0616641|  25.72   8.508  29.251  27.225 1475.2157 15:48:57.24M
2018-04-17T15:48:44.482Z|I-OCEAN7-304-0616641|  25.63   8.508  29.235  27.208 1475.1945 15:49:02.30M
2018-04-17T15:48:49.548Z|I-OCEAN7-304-0616641|  25.64   8.508  29.244  27.218 1475.2062 15:49:07.36M
2018-04-17T15:48:54.614Z|I-OCEAN7-304-0616641|  25.64   8.508  29.204  27.177 1475.1550 15:49:12.43M
2018-04-17T15:48:59.674Z|I-OCEAN7-304-0616641|  25.64   8.508  29.153  27.124 1475.0905 15:49:17.49M