2018-04-17T15:46:02.405Z|I-OCEAN7-304-0616641|  25.61   8.507  29.221  27.195 1475.1731 15:46:20.22M
2018-04-17T15:46:07.469Z|I-OCEAN7-304-0616641|  25.67   8.506  29.245  27.220 1475.2030 15:46:25.28M
2018-04-17T15:46:12.533Z|I-OCEAN7-304-0616641|  25.73   8.506  29.194  27.168 1475.1395 15:46:30.34M
2018-04-17T15:46:17.599Z|I-OCEAN7-304-0616641|  25.59   8.506  29.187  27.161 1475.1271 15:46:35.41M
2018-04-17T15:46:22.662Z|I-OCEAN7-304-0616641|  25.61   8.506  29.137  27.110 1475.0636 15:46:40.47M
2018-04-17T15:46:27.730Z|I-OCEAN7-304-0616641|  25.71   8.505  29.137  27.110 1475.0634 15:46:45.53M
2018-04-17T15:46:32.793Z|I-OCEAN7-304-0616641|  25.51   8.505  29.090  27.062 1475.0002 15:46:50.60M
2018-04-17T15:46:37.858Z|I-OCEAN7-304-0616641|  25.57   8.504  29.091  27.063 1475.0013 15:46:55.66M
2018-04-17T15:46:42.925Z|I-OCEAN7-304-0616641|  25.74   8.504  29.092  27.064 1475.0052 15:47:00.72M
2018-04-17T15:46:47.988Z|I-OCEAN7-304-0616641|  25.60   8.504  29.062  27.034 1474.9653 15:47:05.79M
2018-04-17T15:46:53.056Z|I-OCEAN7-304-0616641|  25.67   8.505  29.061  27.033 1474.9663 15:47:10.85M
2018-04-17T15:46:58.118Z|I-OCEAN7-304-0616641|  25.74   8.505  29.030  27.001 1474.9283 15:47:15.92M