2018-04-17T15:42:04.605Z|I-OCEAN7-304-0616641| 25.56 8.509 29.205 27.177 1475.1582 15:42:22.42M 2018-04-17T15:42:09.414Z|I-OCEAN7-304-0616641| 25.52 8.509 29.205 27.177 1475.1582 15:42:27.46M 2018-04-17T15:42:14.480Z|I-OCEAN7-304-0616641| 25.52 8.506 29.188 27.161 1475.1276 15:42:32.28M 2018-04-17T15:42:19.545Z|I-OCEAN7-304-0616641| 25.50 8.507 29.227 27.201 1475.1790 15:42:37.34M 2018-04-17T15:42:24.607Z|I-OCEAN7-304-0616641| 25.64 8.507 29.297 27.272 1475.2703 15:42:42.41M 2018-04-17T15:42:29.675Z|I-OCEAN7-304-0616641| 25.56 8.508 29.297 27.272 1475.2703 15:42:47.47M 2018-04-17T15:42:34.737Z|I-OCEAN7-304-0616641| 25.62 8.508 29.263 27.237 1475.2303 15:42:52.53M 2018-04-17T15:42:39.802Z|I-OCEAN7-304-0616641| 25.62 8.508 29.227 27.199 1475.1849 15:42:57.60M 2018-04-17T15:42:44.868Z|I-OCEAN7-304-0616641| 25.60 8.509 29.226 27.198 1475.1846 15:43:02.66M 2018-04-17T15:42:49.933Z|I-OCEAN7-304-0616641| 25.60 8.509 29.151 27.122 1475.0908 15:43:07.72M 2018-04-17T15:42:54.997Z|I-OCEAN7-304-0616641| 25.59 8.509 29.214 27.186 1475.1698 15:43:12.79M