2018-04-17T15:37:01.231Z|I-OCEAN7-304-0616641|  25.61   8.510  29.097  27.065 1475.0266 15:37:19.01M
2018-04-17T15:37:06.293Z|I-OCEAN7-304-0616641|  25.48   8.510  29.134  27.104 1475.0701 15:37:24.08M
2018-04-17T15:37:11.100Z|I-OCEAN7-304-0616641|  25.40   8.509  29.127  27.097 1475.0591 15:37:29.14M
2018-04-17T15:37:16.164Z|I-OCEAN7-304-0616641|  25.53   8.509  29.111  27.081 1475.0410 15:37:33.93M
2018-04-17T15:37:21.228Z|I-OCEAN7-304-0616641|  25.60   8.509  29.082  27.050 1475.0042 15:37:39.02M
2018-04-17T15:37:26.294Z|I-OCEAN7-304-0616641|  25.58   8.509  29.023  26.990 1474.9296 15:37:44.08M
2018-04-17T15:37:31.360Z|I-OCEAN7-304-0616641|  25.47   8.510  29.073  27.041 1474.9918 15:37:49.15M
2018-04-17T15:37:36.447Z|I-OCEAN7-304-0616641|  25.53   8.510  29.107  27.076 1475.0371 15:37:54.21M
2018-04-17T15:37:41.486Z|I-OCEAN7-304-0616641|  25.47   8.510  29.107  27.075 1475.0364 15:37:59.27M
2018-04-17T15:37:46.554Z|I-OCEAN7-304-0616641|  25.47   8.510  29.106  27.075 1475.0361 15:38:04.33M
2018-04-17T15:37:51.619Z|I-OCEAN7-304-0616641|  25.51   8.511  29.070  27.038 1474.9923 15:38:09.40M
2018-04-17T15:37:56.686Z|I-OCEAN7-304-0616641|  25.40   8.511  29.071  27.038 1474.9912 15:38:14.46M