2018-04-17T15:37:01.231Z|I-OCEAN7-304-0616641| 25.61 8.510 29.097 27.065 1475.0266 15:37:19.01M 2018-04-17T15:37:06.293Z|I-OCEAN7-304-0616641| 25.48 8.510 29.134 27.104 1475.0701 15:37:24.08M 2018-04-17T15:37:11.100Z|I-OCEAN7-304-0616641| 25.40 8.509 29.127 27.097 1475.0591 15:37:29.14M 2018-04-17T15:37:16.164Z|I-OCEAN7-304-0616641| 25.53 8.509 29.111 27.081 1475.0410 15:37:33.93M 2018-04-17T15:37:21.228Z|I-OCEAN7-304-0616641| 25.60 8.509 29.082 27.050 1475.0042 15:37:39.02M 2018-04-17T15:37:26.294Z|I-OCEAN7-304-0616641| 25.58 8.509 29.023 26.990 1474.9296 15:37:44.08M 2018-04-17T15:37:31.360Z|I-OCEAN7-304-0616641| 25.47 8.510 29.073 27.041 1474.9918 15:37:49.15M 2018-04-17T15:37:36.447Z|I-OCEAN7-304-0616641| 25.53 8.510 29.107 27.076 1475.0371 15:37:54.21M 2018-04-17T15:37:41.486Z|I-OCEAN7-304-0616641| 25.47 8.510 29.107 27.075 1475.0364 15:37:59.27M 2018-04-17T15:37:46.554Z|I-OCEAN7-304-0616641| 25.47 8.510 29.106 27.075 1475.0361 15:38:04.33M 2018-04-17T15:37:51.619Z|I-OCEAN7-304-0616641| 25.51 8.511 29.070 27.038 1474.9923 15:38:09.40M 2018-04-17T15:37:56.686Z|I-OCEAN7-304-0616641| 25.40 8.511 29.071 27.038 1474.9912 15:38:14.46M