2018-04-17T15:33:03.434Z|I-OCEAN7-304-0616641|  25.37   8.509  29.120  27.090 1475.0486 15:33:21.21M
2018-04-17T15:33:08.498Z|I-OCEAN7-304-0616641|  25.38   8.509  29.099  27.069 1475.0223 15:33:26.27M
2018-04-17T15:33:13.562Z|I-OCEAN7-304-0616641|  25.37   8.509  29.122  27.091 1475.0509 15:33:31.33M
2018-04-17T15:33:18.654Z|I-OCEAN7-304-0616641|  25.44   8.510  29.089  27.057 1475.0115 15:33:36.39M
2018-04-17T15:33:23.692Z|I-OCEAN7-304-0616641|  25.42   8.511  29.049  27.016 1474.9652 15:33:41.46M
2018-04-17T15:33:28.758Z|I-OCEAN7-304-0616641|  25.42   8.510  29.001  26.967 1474.9036 15:33:46.52M
2018-04-17T15:33:33.847Z|I-OCEAN7-304-0616641|  25.28   8.510  29.001  26.967 1474.9000 15:33:51.59M
2018-04-17T15:33:38.888Z|I-OCEAN7-304-0616641|  25.45   8.510  29.001  26.967 1474.9023 15:33:56.65M
2018-04-17T15:33:43.954Z|I-OCEAN7-304-0616641|  25.49   8.510  28.995  26.961 1474.8948 15:34:01.72M
2018-04-17T15:33:49.018Z|I-OCEAN7-304-0616641|  25.36   8.510  28.994  26.960 1474.8921 15:34:06.78M
2018-04-17T15:33:54.084Z|I-OCEAN7-304-0616641|  25.44   8.510  29.023  26.989 1474.9290 15:34:11.84M
2018-04-17T15:33:59.149Z|I-OCEAN7-304-0616641|  25.49   8.510  29.022  26.989 1474.9280 15:34:16.91M