2018-04-17T15:28:00.574Z|I-OCEAN7-304-0616641|  25.30   8.510  29.020  26.986 1474.9249 15:28:18.33M
2018-04-17T15:28:05.640Z|I-OCEAN7-304-0616641|  25.31   8.511  29.029  26.995 1474.9365 15:28:23.39M
2018-04-17T15:28:10.706Z|I-OCEAN7-304-0616641|  25.40   8.511  29.029  26.995 1474.9399 15:28:28.46M
2018-04-17T15:28:15.769Z|I-OCEAN7-304-0616641|  25.31   8.511  29.085  27.053 1475.0087 15:28:33.52M
2018-04-17T15:28:20.835Z|I-OCEAN7-304-0616641|  25.42   8.511  29.086  27.053 1475.0103 15:28:38.58M
2018-04-17T15:28:25.898Z|I-OCEAN7-304-0616641|  25.35   8.511  29.033  26.999 1474.9430 15:28:43.65M
2018-04-17T15:28:30.966Z|I-OCEAN7-304-0616641|  25.37   8.511  29.083  27.050 1475.0063 15:28:48.71M
2018-04-17T15:28:36.030Z|I-OCEAN7-304-0616641|  25.37   8.511  29.142  27.111 1475.0803 15:28:53.78M
2018-04-17T15:28:41.095Z|I-OCEAN7-304-0616641|  25.28   8.510  29.060  27.027 1474.9751 15:28:58.84M
2018-04-17T15:28:46.159Z|I-OCEAN7-304-0616641|  25.45   8.510  29.162  27.132 1475.1061 15:29:03.90M
2018-04-17T15:28:51.225Z|I-OCEAN7-304-0616641|  25.25   8.510  29.074  27.042 1474.9919 15:29:08.97M
2018-04-17T15:28:56.293Z|I-OCEAN7-304-0616641|  25.27   8.510  29.067  27.035 1474.9834 15:29:14.05M