2018-04-17T15:26:04.077Z|I-OCEAN7-304-0616641|  25.27   8.513  28.992  26.955 1474.8961 15:26:21.82M
2018-04-17T15:26:09.144Z|I-OCEAN7-304-0616641|  25.28   8.513  29.056  27.021 1474.9767 15:26:26.88M
2018-04-17T15:26:14.210Z|I-OCEAN7-304-0616641|  25.22   8.513  29.133  27.100 1475.0736 15:26:31.94M
2018-04-17T15:26:19.275Z|I-OCEAN7-304-0616641|  25.40   8.513  29.133  27.100 1475.0773 15:26:37.03M
2018-04-17T15:26:24.339Z|I-OCEAN7-304-0616641|  25.25   8.513  29.096  27.062 1475.0288 15:26:42.09M
2018-04-17T15:26:29.404Z|I-OCEAN7-304-0616641|  25.30   8.513  29.050  27.015 1474.9709 15:26:47.16M
2018-04-17T15:26:34.470Z|I-OCEAN7-304-0616641|  25.37   8.513  29.050  27.015 1474.9717 15:26:52.22M
2018-04-17T15:26:39.535Z|I-OCEAN7-304-0616641|  25.21   8.513  29.075  27.041 1475.0006 15:26:57.28M
2018-04-17T15:26:44.599Z|I-OCEAN7-304-0616641|  25.28   8.513  29.039  27.004 1474.9559 15:27:02.35M
2018-04-17T15:26:49.662Z|I-OCEAN7-304-0616641|  25.38   8.513  29.038  27.003 1474.9557 15:27:07.41M
2018-04-17T15:26:54.730Z|I-OCEAN7-304-0616641|  25.20   8.512  29.038  27.003 1474.9510 15:27:12.47M
2018-04-17T15:26:59.795Z|I-OCEAN7-304-0616641|  25.22   8.512  29.069  27.035 1474.9904 15:27:17.54M