2018-04-17T15:22:01.219Z|I-OCEAN7-304-0616641|  25.25   8.514  29.076  27.041 1475.0054 15:22:18.94M
2018-04-17T15:22:06.284Z|I-OCEAN7-304-0616641|  25.13   8.514  29.068  27.032 1474.9923 15:22:24.03M
2018-04-17T15:22:11.348Z|I-OCEAN7-304-0616641|  25.26   8.514  29.039  27.003 1474.9594 15:22:29.09M
2018-04-17T15:22:16.414Z|I-OCEAN7-304-0616641|  25.19   8.515  28.994  26.957 1474.9033 15:22:34.15M
2018-04-17T15:22:21.477Z|I-OCEAN7-304-0616641|  25.19   8.515  29.032  26.994 1474.9520 15:22:39.22M
2018-04-17T15:22:26.284Z|I-OCEAN7-304-0616641|  25.19   8.516  29.031  26.994 1474.9529 15:22:44.28M
2018-04-17T15:22:31.349Z|I-OCEAN7-304-0616641|  25.18   8.516  29.018  26.980 1474.9375 15:22:49.09M
2018-04-17T15:22:36.413Z|I-OCEAN7-304-0616641|  25.29   8.516  29.001  26.962 1474.9183 15:22:54.15M
2018-04-17T15:22:41.478Z|I-OCEAN7-304-0616641|  25.29   8.517  28.971  26.931 1474.8822 15:22:59.22M
2018-04-17T15:22:46.545Z|I-OCEAN7-304-0616641|  25.29   8.518  28.962  26.921 1474.8727 15:23:04.28M
2018-04-17T15:22:51.610Z|I-OCEAN7-304-0616641|  25.21   8.518  28.929  26.887 1474.8292 15:23:09.35M
2018-04-17T15:22:56.675Z|I-OCEAN7-304-0616641|  25.37   8.518  28.959  26.918 1474.8705 15:23:14.41M