2018-04-17T15:15:02.128Z|I-OCEAN7-304-0616641|  25.11   8.510  29.134  27.103 1475.0649 15:15:19.83M
2018-04-17T15:15:07.190Z|I-OCEAN7-304-0616641|  25.02   8.510  29.095  27.063 1475.0143 15:15:24.89M
2018-04-17T15:15:12.256Z|I-OCEAN7-304-0616641|  25.19   8.510  29.072  27.039 1474.9886 15:15:29.96M
2018-04-17T15:15:17.061Z|I-OCEAN7-304-0616641|  25.10   8.511  29.025  26.991 1474.9292 15:15:35.04M
2018-04-17T15:15:22.125Z|I-OCEAN7-304-0616641|  25.01   8.511  29.017  26.983 1474.9185 15:15:39.83M
2018-04-17T15:15:27.189Z|I-OCEAN7-304-0616641|  25.15   8.511  29.035  27.002 1474.9434 15:15:44.89M
2018-04-17T15:15:32.256Z|I-OCEAN7-304-0616641|  25.19   8.511  29.036  27.002 1474.9453 15:15:49.96M
2018-04-17T15:15:37.319Z|I-OCEAN7-304-0616641|  25.20   8.511  29.005  26.970 1474.9055 15:15:55.04M
2018-04-17T15:15:42.385Z|I-OCEAN7-304-0616641|  25.08   8.511  29.005  26.971 1474.9042 15:16:00.10M
2018-04-17T15:15:47.452Z|I-OCEAN7-304-0616641|  25.25   8.511  29.014  26.980 1474.9191 15:16:05.17M
2018-04-17T15:15:52.515Z|I-OCEAN7-304-0616641|  25.07   8.512  29.000  26.965 1474.8995 15:16:10.23M
2018-04-17T15:15:57.580Z|I-OCEAN7-304-0616641|  25.08   8.512  29.000  26.964 1474.9006 15:16:15.30M