2018-04-17T15:13:00.825Z|I-OCEAN7-304-0616641|  25.16   8.512  29.254  27.225 1475.2228 15:13:18.53M
2018-04-17T15:13:05.891Z|I-OCEAN7-304-0616641|  25.03   8.512  29.255  27.226 1475.2201 15:13:23.59M
2018-04-17T15:13:10.957Z|I-OCEAN7-304-0616641|  25.04   8.512  29.224  27.194 1475.1815 15:13:28.66M
2018-04-17T15:13:16.021Z|I-OCEAN7-304-0616641|  25.12   8.512  29.372  27.346 1475.3700 15:13:33.72M
2018-04-17T15:13:21.084Z|I-OCEAN7-304-0616641|  25.17   8.512  29.271  27.242 1475.2438 15:13:38.79M
2018-04-17T15:13:26.152Z|I-OCEAN7-304-0616641|  25.01   8.512  29.165  27.134 1475.1061 15:13:43.85M
2018-04-17T15:13:31.215Z|I-OCEAN7-304-0616641|  25.15   8.511  29.155  27.124 1475.0958 15:13:48.91M
2018-04-17T15:13:36.281Z|I-OCEAN7-304-0616641|  25.15   8.511  29.079  27.046 1474.9987 15:13:54.00M
2018-04-17T15:13:41.347Z|I-OCEAN7-304-0616641|  25.02   8.511  29.021  26.986 1474.9227 15:13:59.06M
2018-04-17T15:13:46.409Z|I-OCEAN7-304-0616641|  25.12   8.515  29.060  27.024 1474.9854 15:14:04.13M
2018-04-17T15:13:51.474Z|I-OCEAN7-304-0616641|  25.10   8.515  29.061  27.025 1474.9883 15:14:09.19M
2018-04-17T15:13:56.540Z|I-OCEAN7-304-0616641|  25.10   8.516  29.015  26.977 1474.9326 15:14:14.25M