2018-04-17T15:11:04.329Z|I-OCEAN7-304-0616641|  25.11   8.510  29.010  26.976 1474.9092 15:11:22.04M
2018-04-17T15:11:09.394Z|I-OCEAN7-304-0616641|  25.11   8.511  29.037  27.004 1474.9447 15:11:27.10M
2018-04-17T15:11:14.459Z|I-OCEAN7-304-0616641|  25.11   8.509  29.038  27.005 1474.9414 15:11:32.16M
2018-04-17T15:11:19.526Z|I-OCEAN7-304-0616641|  25.10   8.509  29.148  27.118 1475.0803 15:11:37.23M
2018-04-17T15:11:24.590Z|I-OCEAN7-304-0616641|  25.10   8.506  29.106  27.078 1475.0189 15:11:42.29M
2018-04-17T15:11:29.655Z|I-OCEAN7-304-0616641|  25.10   8.507  29.159  27.132 1475.0863 15:11:47.36M
2018-04-17T15:11:34.719Z|I-OCEAN7-304-0616641|  25.09   8.507  29.103  27.074 1475.0161 15:11:52.42M
2018-04-17T15:11:39.787Z|I-OCEAN7-304-0616641|  25.09   8.507  29.049  27.018 1474.9481 15:11:57.48M
2018-04-17T15:11:44.851Z|I-OCEAN7-304-0616641|  24.97   8.507  29.091  27.061 1474.9996 15:12:02.55M
2018-04-17T15:11:49.916Z|I-OCEAN7-304-0616641|  25.11   8.507  29.112  27.083 1475.0291 15:12:07.61M
2018-04-17T15:11:54.980Z|I-OCEAN7-304-0616641|  25.02   8.507  29.051  27.020 1474.9507 15:12:12.68M