2018-04-17T15:09:03.551Z|I-OCEAN7-304-0616641|  24.99   8.510  28.986  26.952 1474.8751 15:09:21.25M
2018-04-17T15:09:08.616Z|I-OCEAN7-304-0616641|  24.92   8.510  29.035  27.002 1474.9352 15:09:26.31M
2018-04-17T15:09:13.678Z|I-OCEAN7-304-0616641|  25.11   8.510  29.027  26.994 1474.9293 15:09:31.38M
2018-04-17T15:09:18.745Z|I-OCEAN7-304-0616641|  25.10   8.510  28.974  26.940 1474.8624 15:09:36.44M
2018-04-17T15:09:23.808Z|I-OCEAN7-304-0616641|  25.01   8.510  28.926  26.891 1474.8013 15:09:41.50M
2018-04-17T15:09:28.876Z|I-OCEAN7-304-0616641|  25.03   8.510  28.926  26.890 1474.8008 15:09:46.56M
2018-04-17T15:09:33.681Z|I-OCEAN7-304-0616641|  25.03   8.510  28.993  26.959 1474.8853 15:09:51.63M
2018-04-17T15:09:38.747Z|I-OCEAN7-304-0616641|  25.01   8.510  28.993  26.958 1474.8855 15:09:56.44M
2018-04-17T15:09:43.812Z|I-OCEAN7-304-0616641|  25.02   8.510  28.993  26.959 1474.8868 15:10:01.51M
2018-04-17T15:09:48.873Z|I-OCEAN7-304-0616641|  25.02   8.510  29.054  27.022 1474.9630 15:10:06.57M
2018-04-17T15:09:53.940Z|I-OCEAN7-304-0616641|  25.02   8.510  29.047  27.014 1474.9542 15:10:11.63M
2018-04-17T15:09:59.005Z|I-OCEAN7-304-0616641|  24.96   8.510  29.047  27.014 1474.9534 15:10:16.70M