2018-04-17T15:09:03.551Z|I-OCEAN7-304-0616641| 24.99 8.510 28.986 26.952 1474.8751 15:09:21.25M 2018-04-17T15:09:08.616Z|I-OCEAN7-304-0616641| 24.92 8.510 29.035 27.002 1474.9352 15:09:26.31M 2018-04-17T15:09:13.678Z|I-OCEAN7-304-0616641| 25.11 8.510 29.027 26.994 1474.9293 15:09:31.38M 2018-04-17T15:09:18.745Z|I-OCEAN7-304-0616641| 25.10 8.510 28.974 26.940 1474.8624 15:09:36.44M 2018-04-17T15:09:23.808Z|I-OCEAN7-304-0616641| 25.01 8.510 28.926 26.891 1474.8013 15:09:41.50M 2018-04-17T15:09:28.876Z|I-OCEAN7-304-0616641| 25.03 8.510 28.926 26.890 1474.8008 15:09:46.56M 2018-04-17T15:09:33.681Z|I-OCEAN7-304-0616641| 25.03 8.510 28.993 26.959 1474.8853 15:09:51.63M 2018-04-17T15:09:38.747Z|I-OCEAN7-304-0616641| 25.01 8.510 28.993 26.958 1474.8855 15:09:56.44M 2018-04-17T15:09:43.812Z|I-OCEAN7-304-0616641| 25.02 8.510 28.993 26.959 1474.8868 15:10:01.51M 2018-04-17T15:09:48.873Z|I-OCEAN7-304-0616641| 25.02 8.510 29.054 27.022 1474.9630 15:10:06.57M 2018-04-17T15:09:53.940Z|I-OCEAN7-304-0616641| 25.02 8.510 29.047 27.014 1474.9542 15:10:11.63M 2018-04-17T15:09:59.005Z|I-OCEAN7-304-0616641| 24.96 8.510 29.047 27.014 1474.9534 15:10:16.70M