2018-04-17T15:07:01.991Z|I-OCEAN7-304-0616641|  24.91   8.509  29.094  27.063 1475.0085 15:07:19.67M
2018-04-17T15:07:07.056Z|I-OCEAN7-304-0616641|  24.93   8.509  29.094  27.064 1475.0087 15:07:24.74M
2018-04-17T15:07:12.122Z|I-OCEAN7-304-0616641|  25.09   8.509  29.089  27.059 1475.0045 15:07:29.80M
2018-04-17T15:07:17.188Z|I-OCEAN7-304-0616641|  25.11   8.510  29.021  26.988 1474.9216 15:07:34.87M
2018-04-17T15:07:22.252Z|I-OCEAN7-304-0616641|  24.96   8.510  29.028  26.994 1474.9285 15:07:39.93M
2018-04-17T15:07:27.317Z|I-OCEAN7-304-0616641|  25.04   8.510  28.996  26.962 1474.8912 15:07:45.01M
2018-04-17T15:07:32.428Z|I-OCEAN7-304-0616641|  25.08   8.510  28.957  26.922 1474.8419 15:07:50.08M
2018-04-17T15:07:37.448Z|I-OCEAN7-304-0616641|  24.93   8.511  28.968  26.932 1474.8536 15:07:55.19M
2018-04-17T15:07:42.508Z|I-OCEAN7-304-0616641|  25.04   8.511  29.029  26.995 1474.9323 15:08:00.21M
2018-04-17T15:07:47.575Z|I-OCEAN7-304-0616641|  24.97   8.511  29.028  26.994 1474.9307 15:08:05.27M
2018-04-17T15:07:52.641Z|I-OCEAN7-304-0616641|  24.96   8.511  29.087  27.055 1475.0050 15:08:10.33M
2018-04-17T15:07:57.731Z|I-OCEAN7-304-0616641|  24.96   8.510  29.010  26.976 1474.9061 15:08:15.40M