2018-04-17T15:02:03.156Z|I-OCEAN7-304-0616641| 24.81 8.510 29.155 27.125 1475.0851 15:02:20.82M 2018-04-17T15:02:08.218Z|I-OCEAN7-304-0616641| 24.73 8.510 29.162 27.132 1475.0931 15:02:25.88M 2018-04-17T15:02:13.287Z|I-OCEAN7-304-0616641| 24.73 8.509 29.158 27.129 1475.0857 15:02:30.94M 2018-04-17T15:02:18.350Z|I-OCEAN7-304-0616641| 24.88 8.509 29.138 27.109 1475.0634 15:02:36.03M 2018-04-17T15:02:23.417Z|I-OCEAN7-304-0616641| 24.88 8.509 29.152 27.123 1475.0793 15:02:41.10M 2018-04-17T15:02:28.481Z|I-OCEAN7-304-0616641| 24.98 8.508 29.151 27.123 1475.0798 15:02:46.16M 2018-04-17T15:02:33.544Z|I-OCEAN7-304-0616641| 24.98 8.508 29.195 27.167 1475.1333 15:02:51.22M 2018-04-17T15:02:38.612Z|I-OCEAN7-304-0616641| 24.95 8.505 29.203 27.178 1475.1342 15:02:56.29M 2018-04-17T15:02:43.676Z|I-OCEAN7-304-0616641| 25.02 8.505 29.087 27.059 1474.9882 15:03:01.35M 2018-04-17T15:02:48.741Z|I-OCEAN7-304-0616641| 24.93 8.505 29.060 27.031 1474.9528 15:03:06.41M 2018-04-17T15:02:53.804Z|I-OCEAN7-304-0616641| 24.82 8.505 29.053 27.025 1474.9434 15:03:11.48M 2018-04-17T15:02:58.869Z|I-OCEAN7-304-0616641| 25.03 8.505 29.043 27.014 1474.9331 15:03:16.54M