2018-04-17T15:02:03.156Z|I-OCEAN7-304-0616641|  24.81   8.510  29.155  27.125 1475.0851 15:02:20.82M
2018-04-17T15:02:08.218Z|I-OCEAN7-304-0616641|  24.73   8.510  29.162  27.132 1475.0931 15:02:25.88M
2018-04-17T15:02:13.287Z|I-OCEAN7-304-0616641|  24.73   8.509  29.158  27.129 1475.0857 15:02:30.94M
2018-04-17T15:02:18.350Z|I-OCEAN7-304-0616641|  24.88   8.509  29.138  27.109 1475.0634 15:02:36.03M
2018-04-17T15:02:23.417Z|I-OCEAN7-304-0616641|  24.88   8.509  29.152  27.123 1475.0793 15:02:41.10M
2018-04-17T15:02:28.481Z|I-OCEAN7-304-0616641|  24.98   8.508  29.151  27.123 1475.0798 15:02:46.16M
2018-04-17T15:02:33.544Z|I-OCEAN7-304-0616641|  24.98   8.508  29.195  27.167 1475.1333 15:02:51.22M
2018-04-17T15:02:38.612Z|I-OCEAN7-304-0616641|  24.95   8.505  29.203  27.178 1475.1342 15:02:56.29M
2018-04-17T15:02:43.676Z|I-OCEAN7-304-0616641|  25.02   8.505  29.087  27.059 1474.9882 15:03:01.35M
2018-04-17T15:02:48.741Z|I-OCEAN7-304-0616641|  24.93   8.505  29.060  27.031 1474.9528 15:03:06.41M
2018-04-17T15:02:53.804Z|I-OCEAN7-304-0616641|  24.82   8.505  29.053  27.025 1474.9434 15:03:11.48M
2018-04-17T15:02:58.869Z|I-OCEAN7-304-0616641|  25.03   8.505  29.043  27.014 1474.9331 15:03:16.54M