2018-04-17T15:00:02.378Z|I-OCEAN7-304-0616641|  24.96   8.509  29.033  27.000 1474.9313 15:00:20.05M
2018-04-17T15:00:07.443Z|I-OCEAN7-304-0616641|  24.78   8.509  29.049  27.017 1474.9507 15:00:25.11M
2018-04-17T15:00:12.507Z|I-OCEAN7-304-0616641|  24.82   8.510  28.976  26.942 1474.8600 15:00:30.18M
2018-04-17T15:00:17.574Z|I-OCEAN7-304-0616641|  25.03   8.510  28.896  26.859 1474.7631 15:00:35.24M
2018-04-17T15:00:22.640Z|I-OCEAN7-304-0616641|  24.74   8.510  28.970  26.935 1474.8531 15:00:40.31M
2018-04-17T15:00:27.444Z|I-OCEAN7-304-0616641|  24.84   8.511  29.042  27.009 1474.9464 15:00:45.37M
2018-04-17T15:00:32.506Z|I-OCEAN7-304-0616641|  24.90   8.515  29.043  27.006 1474.9601 15:00:50.18M
2018-04-17T15:00:37.572Z|I-OCEAN7-304-0616641|  24.85   8.515  29.044  27.007 1474.9613 15:00:55.24M
2018-04-17T15:00:42.638Z|I-OCEAN7-304-0616641|  24.76   8.513  29.058  27.023 1474.9725 15:01:00.31M
2018-04-17T15:00:47.703Z|I-OCEAN7-304-0616641|  24.84   8.513  29.036  27.001 1474.9454 15:01:05.37M
2018-04-17T15:00:52.764Z|I-OCEAN7-304-0616641|  24.86   8.512  29.072  27.038 1474.9897 15:01:10.44M
2018-04-17T15:00:57.830Z|I-OCEAN7-304-0616641|  24.82   8.512  29.072  27.038 1474.9866 15:01:15.50M