2018-04-17T14:58:00.820Z|I-OCEAN7-304-0616641|  24.77   8.509  29.032  27.000 1474.9287 14:58:18.73M
2018-04-17T14:58:05.883Z|I-OCEAN7-304-0616641|  24.84   8.509  29.013  26.980 1474.9054 14:58:23.54M
2018-04-17T14:58:10.949Z|I-OCEAN7-304-0616641|  24.78   8.509  29.049  27.017 1474.9497 14:58:28.60M
2018-04-17T14:58:16.012Z|I-OCEAN7-304-0616641|  24.87   8.509  28.988  26.955 1474.8756 14:58:33.67M
2018-04-17T14:58:21.078Z|I-OCEAN7-304-0616641|  24.70   8.510  29.013  26.980 1474.9044 14:58:38.73M
2018-04-17T14:58:26.142Z|I-OCEAN7-304-0616641|  24.81   8.510  29.024  26.991 1474.9192 14:58:43.80M
2018-04-17T14:58:31.205Z|I-OCEAN7-304-0616641|  24.81   8.510  29.068  27.037 1474.9756 14:58:48.86M
2018-04-17T14:58:36.269Z|I-OCEAN7-304-0616641|  24.80   8.510  29.068  27.036 1474.9749 14:58:53.92M
2018-04-17T14:58:41.336Z|I-OCEAN7-304-0616641|  24.80   8.510  29.072  27.040 1474.9810 14:58:59.00M
2018-04-17T14:58:46.403Z|I-OCEAN7-304-0616641|  24.80   8.510  29.048  27.015 1474.9512 14:59:04.07M
2018-04-17T14:58:51.466Z|I-OCEAN7-304-0616641|  24.75   8.510  29.053  27.021 1474.9585 14:59:09.14M
2018-04-17T14:58:56.531Z|I-OCEAN7-304-0616641|  24.75   8.508  29.051  27.021 1474.9479 14:59:14.20M