2018-04-17T14:58:00.820Z|I-OCEAN7-304-0616641| 24.77 8.509 29.032 27.000 1474.9287 14:58:18.73M 2018-04-17T14:58:05.883Z|I-OCEAN7-304-0616641| 24.84 8.509 29.013 26.980 1474.9054 14:58:23.54M 2018-04-17T14:58:10.949Z|I-OCEAN7-304-0616641| 24.78 8.509 29.049 27.017 1474.9497 14:58:28.60M 2018-04-17T14:58:16.012Z|I-OCEAN7-304-0616641| 24.87 8.509 28.988 26.955 1474.8756 14:58:33.67M 2018-04-17T14:58:21.078Z|I-OCEAN7-304-0616641| 24.70 8.510 29.013 26.980 1474.9044 14:58:38.73M 2018-04-17T14:58:26.142Z|I-OCEAN7-304-0616641| 24.81 8.510 29.024 26.991 1474.9192 14:58:43.80M 2018-04-17T14:58:31.205Z|I-OCEAN7-304-0616641| 24.81 8.510 29.068 27.037 1474.9756 14:58:48.86M 2018-04-17T14:58:36.269Z|I-OCEAN7-304-0616641| 24.80 8.510 29.068 27.036 1474.9749 14:58:53.92M 2018-04-17T14:58:41.336Z|I-OCEAN7-304-0616641| 24.80 8.510 29.072 27.040 1474.9810 14:58:59.00M 2018-04-17T14:58:46.403Z|I-OCEAN7-304-0616641| 24.80 8.510 29.048 27.015 1474.9512 14:59:04.07M 2018-04-17T14:58:51.466Z|I-OCEAN7-304-0616641| 24.75 8.510 29.053 27.021 1474.9585 14:59:09.14M 2018-04-17T14:58:56.531Z|I-OCEAN7-304-0616641| 24.75 8.508 29.051 27.021 1474.9479 14:59:14.20M