2018-04-17T14:56:00.037Z|I-OCEAN7-304-0616641| 24.81 8.509 29.239 27.212 1475.1897 14:56:17.68M 2018-04-17T14:56:05.105Z|I-OCEAN7-304-0616641| 24.69 8.509 29.239 27.212 1475.1880 14:56:22.75M 2018-04-17T14:56:10.169Z|I-OCEAN7-304-0616641| 24.77 8.509 29.185 27.157 1475.1204 14:56:27.81M 2018-04-17T14:56:15.233Z|I-OCEAN7-304-0616641| 24.83 8.510 29.185 27.156 1475.1229 14:56:32.88M 2018-04-17T14:56:20.300Z|I-OCEAN7-304-0616641| 24.83 8.510 29.206 27.177 1475.1497 14:56:37.94M 2018-04-17T14:56:25.365Z|I-OCEAN7-304-0616641| 24.68 8.510 29.173 27.144 1475.1069 14:56:43.03M 2018-04-17T14:56:30.426Z|I-OCEAN7-304-0616641| 24.79 8.510 29.180 27.151 1475.1163 14:56:48.09M 2018-04-17T14:56:35.494Z|I-OCEAN7-304-0616641| 24.79 8.510 29.131 27.101 1475.0549 14:56:53.15M 2018-04-17T14:56:40.559Z|I-OCEAN7-304-0616641| 24.74 8.510 29.101 27.070 1475.0161 14:56:58.22M 2018-04-17T14:56:45.624Z|I-OCEAN7-304-0616641| 24.74 8.510 29.048 27.015 1474.9507 14:57:03.28M 2018-04-17T14:56:50.430Z|I-OCEAN7-304-0616641| 24.93 8.511 29.115 27.083 1475.0387 14:57:08.34M 2018-04-17T14:56:55.493Z|I-OCEAN7-304-0616641| 24.86 8.510 29.125 27.094 1475.0508 14:57:13.16M