2018-04-17T14:56:00.037Z|I-OCEAN7-304-0616641|  24.81   8.509  29.239  27.212 1475.1897 14:56:17.68M
2018-04-17T14:56:05.105Z|I-OCEAN7-304-0616641|  24.69   8.509  29.239  27.212 1475.1880 14:56:22.75M
2018-04-17T14:56:10.169Z|I-OCEAN7-304-0616641|  24.77   8.509  29.185  27.157 1475.1204 14:56:27.81M
2018-04-17T14:56:15.233Z|I-OCEAN7-304-0616641|  24.83   8.510  29.185  27.156 1475.1229 14:56:32.88M
2018-04-17T14:56:20.300Z|I-OCEAN7-304-0616641|  24.83   8.510  29.206  27.177 1475.1497 14:56:37.94M
2018-04-17T14:56:25.365Z|I-OCEAN7-304-0616641|  24.68   8.510  29.173  27.144 1475.1069 14:56:43.03M
2018-04-17T14:56:30.426Z|I-OCEAN7-304-0616641|  24.79   8.510  29.180  27.151 1475.1163 14:56:48.09M
2018-04-17T14:56:35.494Z|I-OCEAN7-304-0616641|  24.79   8.510  29.131  27.101 1475.0549 14:56:53.15M
2018-04-17T14:56:40.559Z|I-OCEAN7-304-0616641|  24.74   8.510  29.101  27.070 1475.0161 14:56:58.22M
2018-04-17T14:56:45.624Z|I-OCEAN7-304-0616641|  24.74   8.510  29.048  27.015 1474.9507 14:57:03.28M
2018-04-17T14:56:50.430Z|I-OCEAN7-304-0616641|  24.93   8.511  29.115  27.083 1475.0387 14:57:08.34M
2018-04-17T14:56:55.493Z|I-OCEAN7-304-0616641|  24.86   8.510  29.125  27.094 1475.0508 14:57:13.16M