2018-04-17T14:54:03.543Z|I-OCEAN7-304-0616641|  24.69   8.509  29.145  27.115 1475.0687 14:54:21.19M
2018-04-17T14:54:08.609Z|I-OCEAN7-304-0616641|  24.81   8.509  29.109  27.079 1475.0255 14:54:26.26M
2018-04-17T14:54:13.674Z|I-OCEAN7-304-0616641|  24.79   8.509  29.147  27.118 1475.0730 14:54:31.32M
2018-04-17T14:54:18.738Z|I-OCEAN7-304-0616641|  24.85   8.509  29.178  27.149 1475.1134 14:54:36.39M
2018-04-17T14:54:23.803Z|I-OCEAN7-304-0616641|  24.69   8.509  29.138  27.108 1475.0605 14:54:41.45M
2018-04-17T14:54:28.869Z|I-OCEAN7-304-0616641|  24.70   8.509  29.101  27.070 1475.0140 14:54:46.51M
2018-04-17T14:54:33.932Z|I-OCEAN7-304-0616641|  24.80   8.509  29.029  26.996 1474.9254 14:54:51.58M
2018-04-17T14:54:38.997Z|I-OCEAN7-304-0616641|  24.70   8.509  29.117  27.087 1475.0347 14:54:56.64M
2018-04-17T14:54:44.064Z|I-OCEAN7-304-0616641|  24.70   8.509  29.156  27.127 1475.0830 14:55:01.70M
2018-04-17T14:54:49.128Z|I-OCEAN7-304-0616641|  24.91   8.509  29.233  27.207 1475.1825 14:55:06.77M
2018-04-17T14:54:54.191Z|I-OCEAN7-304-0616641|  24.76   8.509  29.234  27.207 1475.1805 14:55:11.83M
2018-04-17T14:54:59.258Z|I-OCEAN7-304-0616641|  24.76   8.508  29.234  27.207 1475.1809 14:55:16.90M