2018-04-17T14:52:01.981Z|I-OCEAN7-304-0616641| 24.71 8.510 29.058 27.026 1474.9633 14:52:19.63M 2018-04-17T14:52:07.045Z|I-OCEAN7-304-0616641| 24.71 8.510 29.059 27.026 1474.9646 14:52:24.68M 2018-04-17T14:52:12.114Z|I-OCEAN7-304-0616641| 24.80 8.511 29.060 27.027 1474.9681 14:52:29.74M 2018-04-17T14:52:17.175Z|I-OCEAN7-304-0616641| 24.74 8.511 29.093 27.061 1475.0099 14:52:34.81M 2018-04-17T14:52:22.242Z|I-OCEAN7-304-0616641| 24.74 8.513 29.094 27.059 1475.0177 14:52:39.87M 2018-04-17T14:52:27.307Z|I-OCEAN7-304-0616641| 24.84 8.514 29.094 27.060 1475.0205 14:52:44.94M 2018-04-17T14:52:32.373Z|I-OCEAN7-304-0616641| 24.77 8.514 29.095 27.061 1475.0211 14:52:50.02M 2018-04-17T14:52:37.439Z|I-OCEAN7-304-0616641| 24.72 8.514 29.168 27.136 1475.1129 14:52:55.09M 2018-04-17T14:52:42.504Z|I-OCEAN7-304-0616641| 24.76 8.514 29.143 27.109 1475.0813 14:53:00.15M 2018-04-17T14:52:47.566Z|I-OCEAN7-304-0616641| 24.76 8.514 29.093 27.058 1475.0182 14:53:05.22M 2018-04-17T14:52:52.631Z|I-OCEAN7-304-0616641| 24.74 8.514 29.047 27.011 1474.9608 14:53:10.28M 2018-04-17T14:52:57.699Z|I-OCEAN7-304-0616641| 24.74 8.514 29.038 27.002 1474.9500 14:53:15.34M