2018-04-17T14:49:04.968Z|I-OCEAN7-304-0616641|  24.56   8.510  29.074  27.042 1474.9800 14:49:22.59M
2018-04-17T14:49:10.031Z|I-OCEAN7-304-0616641|  24.68   8.510  29.080  27.049 1474.9896 14:49:27.66M
2018-04-17T14:49:15.096Z|I-OCEAN7-304-0616641|  24.70   8.510  29.081  27.049 1474.9908 14:49:32.72M
2018-04-17T14:49:20.162Z|I-OCEAN7-304-0616641|  24.70   8.509  29.092  27.061 1475.0038 14:49:37.79M
2018-04-17T14:49:24.969Z|I-OCEAN7-304-0616641|  24.70   8.509  29.039  27.007 1474.9368 14:49:42.85M
2018-04-17T14:49:30.034Z|I-OCEAN7-304-0616641|  24.65   8.509  29.012  26.979 1474.9010 14:49:47.66M
2018-04-17T14:49:35.099Z|I-OCEAN7-304-0616641|  24.71   8.509  29.035  27.003 1474.9314 14:49:52.72M
2018-04-17T14:49:40.162Z|I-OCEAN7-304-0616641|  24.63   8.513  29.060  27.026 1474.9729 14:49:57.79M
2018-04-17T14:49:45.229Z|I-OCEAN7-304-0616641|  24.69   8.514  29.069  27.034 1474.9861 14:50:02.85M
2018-04-17T14:49:50.294Z|I-OCEAN7-304-0616641|  24.80   8.514  29.046  27.010 1474.9586 14:50:07.92M
2018-04-17T14:49:55.360Z|I-OCEAN7-304-0616641|  24.62   8.513  29.019  26.983 1474.9216 14:50:13.00M