2018-04-17T14:47:03.409Z|I-OCEAN7-304-0616641|  24.73   8.511  29.199  27.170 1475.1427 14:47:21.04M
2018-04-17T14:47:08.473Z|I-OCEAN7-304-0616641|  24.67   8.511  29.150  27.119 1475.0800 14:47:26.11M
2018-04-17T14:47:13.538Z|I-OCEAN7-304-0616641|  24.67   8.511  29.105  27.073 1475.0249 14:47:31.17M
2018-04-17T14:47:18.603Z|I-OCEAN7-304-0616641|  24.67   8.511  29.075  27.042 1474.9862 14:47:36.23M
2018-04-17T14:47:23.669Z|I-OCEAN7-304-0616641|  24.57   8.511  29.103  27.071 1475.0201 14:47:41.30M
2018-04-17T14:47:28.731Z|I-OCEAN7-304-0616641|  24.69   8.511  29.103  27.071 1475.0226 14:47:46.36M
2018-04-17T14:47:33.798Z|I-OCEAN7-304-0616641|  24.67   8.511  29.104  27.072 1475.0223 14:47:51.42M
2018-04-17T14:47:38.861Z|I-OCEAN7-304-0616641|  24.64   8.510  29.145  27.115 1475.0723 14:47:56.49M
2018-04-17T14:47:43.928Z|I-OCEAN7-304-0616641|  24.68   8.510  29.115  27.084 1475.0352 14:48:01.55M
2018-04-17T14:47:48.993Z|I-OCEAN7-304-0616641|  24.75   8.511  29.138  27.107 1475.0651 14:48:06.62M
2018-04-17T14:47:54.057Z|I-OCEAN7-304-0616641|  24.58   8.511  29.106  27.075 1475.0226 14:48:11.68M
2018-04-17T14:47:59.122Z|I-OCEAN7-304-0616641|  24.68   8.511  29.105  27.074 1475.0236 14:48:16.74M