2018-04-17T14:45:02.107Z|I-OCEAN7-304-0616641|  24.68   8.510  29.113  27.082 1475.0299 14:45:19.72M
2018-04-17T14:45:07.173Z|I-OCEAN7-304-0616641|  24.62   8.510  29.111  27.081 1475.0270 14:45:24.78M
2018-04-17T14:45:12.238Z|I-OCEAN7-304-0616641|  24.57   8.510  29.060  27.028 1474.9607 14:45:29.85M
2018-04-17T14:45:17.301Z|I-OCEAN7-304-0616641|  24.69   8.510  29.098  27.067 1475.0117 14:45:34.91M
2018-04-17T14:45:22.369Z|I-OCEAN7-304-0616641|  24.67   8.510  29.147  27.118 1475.0730 14:45:40.00M
2018-04-17T14:45:27.429Z|I-OCEAN7-304-0616641|  24.59   8.509  29.085  27.054 1474.9929 14:45:45.06M
2018-04-17T14:45:32.497Z|I-OCEAN7-304-0616641|  24.52   8.509  29.198  27.170 1475.1349 14:45:50.12M
2018-04-17T14:45:37.562Z|I-OCEAN7-304-0616641|  24.75   8.510  29.167  27.137 1475.0994 14:45:55.19M
2018-04-17T14:45:42.627Z|I-OCEAN7-304-0616641|  24.55   8.510  29.097  27.066 1475.0087 14:46:00.25M
2018-04-17T14:45:47.693Z|I-OCEAN7-304-0616641|  24.56   8.510  29.104  27.073 1475.0182 14:46:05.32M
2018-04-17T14:45:52.782Z|I-OCEAN7-304-0616641|  24.77   8.510  29.159  27.129 1475.0909 14:46:10.38M
2018-04-17T14:45:57.561Z|I-OCEAN7-304-0616641|  24.63   8.511  29.158  27.128 1475.0896 14:46:15.44M