2018-04-17T14:34:04.699Z|I-OCEAN7-304-0616641|  24.31   8.508  29.094  27.065 1474.9950 14:34:22.29M
2018-04-17T14:34:09.764Z|I-OCEAN7-304-0616641|  24.46   8.508  29.065  27.034 1474.9613 14:34:27.35M
2018-04-17T14:34:14.566Z|I-OCEAN7-304-0616641|  24.40   8.508  29.009  26.977 1474.8899 14:34:32.41M
2018-04-17T14:34:19.629Z|I-OCEAN7-304-0616641|  24.40   8.508  29.042  27.010 1474.9326 14:34:37.22M
2018-04-17T14:34:24.698Z|I-OCEAN7-304-0616641|  24.50   8.508  29.042  27.010 1474.9342 14:34:42.28M
2018-04-17T14:34:29.761Z|I-OCEAN7-304-0616641|  24.44   8.509  29.047  27.016 1474.9414 14:34:47.35M
2018-04-17T14:34:34.826Z|I-OCEAN7-304-0616641|  24.50   8.509  29.059  27.028 1474.9584 14:34:52.41M
2018-04-17T14:34:39.892Z|I-OCEAN7-304-0616641|  24.41   8.509  29.060  27.028 1474.9581 14:34:57.48M
2018-04-17T14:34:44.957Z|I-OCEAN7-304-0616641|  24.54   8.509  29.007  26.974 1474.8940 14:35:02.54M
2018-04-17T14:34:49.761Z|I-OCEAN7-304-0616641|  24.43   8.509  29.051  27.019 1474.9470 14:35:07.61M
2018-04-17T14:34:54.828Z|I-OCEAN7-304-0616641|  24.48   8.509  29.092  27.061 1475.0000 14:35:12.41M
2018-04-17T14:34:59.888Z|I-OCEAN7-304-0616641|  24.44   8.509  29.047  27.015 1474.9417 14:35:17.48M