2018-04-17T14:32:03.396Z|I-OCEAN7-304-0616641|  24.48   8.510  29.143  27.113 1475.0652 14:32:20.97M
2018-04-17T14:32:08.463Z|I-OCEAN7-304-0616641|  24.44   8.510  29.143  27.113 1475.0649 14:32:26.05M
2018-04-17T14:32:13.527Z|I-OCEAN7-304-0616641|  24.49   8.510  29.168  27.139 1475.0980 14:32:31.12M
2018-04-17T14:32:18.593Z|I-OCEAN7-304-0616641|  24.32   8.510  29.142  27.112 1475.0626 14:32:36.18M
2018-04-17T14:32:23.656Z|I-OCEAN7-304-0616641|  24.40   8.510  29.198  27.170 1475.1346 14:32:41.24M
2018-04-17T14:32:28.723Z|I-OCEAN7-304-0616641|  24.40   8.510  29.207  27.178 1475.1454 14:32:46.30M
2018-04-17T14:32:33.788Z|I-OCEAN7-304-0616641|  24.37   8.510  29.159  27.129 1475.0842 14:32:51.37M
2018-04-17T14:32:38.854Z|I-OCEAN7-304-0616641|  24.36   8.510  29.111  27.080 1475.0245 14:32:56.43M
2018-04-17T14:32:43.918Z|I-OCEAN7-304-0616641|  24.60   8.510  29.134  27.104 1475.0564 14:33:01.50M
2018-04-17T14:32:48.983Z|I-OCEAN7-304-0616641|  24.31   8.510  29.236  27.208 1475.1793 14:33:06.56M
2018-04-17T14:32:54.049Z|I-OCEAN7-304-0616641|  24.47   8.509  29.298  27.273 1475.2599 14:33:11.63M
2018-04-17T14:32:59.114Z|I-OCEAN7-304-0616641|  24.35   8.509  29.215  27.188 1475.1515 14:33:16.69M