2018-04-17T14:32:03.396Z|I-OCEAN7-304-0616641| 24.48 8.510 29.143 27.113 1475.0652 14:32:20.97M 2018-04-17T14:32:08.463Z|I-OCEAN7-304-0616641| 24.44 8.510 29.143 27.113 1475.0649 14:32:26.05M 2018-04-17T14:32:13.527Z|I-OCEAN7-304-0616641| 24.49 8.510 29.168 27.139 1475.0980 14:32:31.12M 2018-04-17T14:32:18.593Z|I-OCEAN7-304-0616641| 24.32 8.510 29.142 27.112 1475.0626 14:32:36.18M 2018-04-17T14:32:23.656Z|I-OCEAN7-304-0616641| 24.40 8.510 29.198 27.170 1475.1346 14:32:41.24M 2018-04-17T14:32:28.723Z|I-OCEAN7-304-0616641| 24.40 8.510 29.207 27.178 1475.1454 14:32:46.30M 2018-04-17T14:32:33.788Z|I-OCEAN7-304-0616641| 24.37 8.510 29.159 27.129 1475.0842 14:32:51.37M 2018-04-17T14:32:38.854Z|I-OCEAN7-304-0616641| 24.36 8.510 29.111 27.080 1475.0245 14:32:56.43M 2018-04-17T14:32:43.918Z|I-OCEAN7-304-0616641| 24.60 8.510 29.134 27.104 1475.0564 14:33:01.50M 2018-04-17T14:32:48.983Z|I-OCEAN7-304-0616641| 24.31 8.510 29.236 27.208 1475.1793 14:33:06.56M 2018-04-17T14:32:54.049Z|I-OCEAN7-304-0616641| 24.47 8.509 29.298 27.273 1475.2599 14:33:11.63M 2018-04-17T14:32:59.114Z|I-OCEAN7-304-0616641| 24.35 8.509 29.215 27.188 1475.1515 14:33:16.69M