2018-04-17T14:30:01.837Z|I-OCEAN7-304-0616641|  24.39   8.508  29.145  27.117 1475.0621 14:30:19.41M
2018-04-17T14:30:06.901Z|I-OCEAN7-304-0616641|  24.39   8.508  29.103  27.073 1475.0077 14:30:24.47M
2018-04-17T14:30:11.968Z|I-OCEAN7-304-0616641|  24.37   8.508  29.103  27.073 1475.0073 14:30:29.54M
2018-04-17T14:30:17.035Z|I-OCEAN7-304-0616641|  24.45   8.508  29.077  27.047 1474.9769 14:30:34.60M
2018-04-17T14:30:22.099Z|I-OCEAN7-304-0616641|  24.30   8.508  29.138  27.109 1475.0526 14:30:39.67M
2018-04-17T14:30:27.161Z|I-OCEAN7-304-0616641|  24.42   8.508  29.233  27.207 1475.1743 14:30:44.73M
2018-04-17T14:30:32.226Z|I-OCEAN7-304-0616641|  24.34   8.508  29.150  27.122 1475.0676 14:30:49.79M
2018-04-17T14:30:37.291Z|I-OCEAN7-304-0616641|  24.35   8.508  29.143  27.115 1475.0586 14:30:54.86M
2018-04-17T14:30:42.358Z|I-OCEAN7-304-0616641|  24.35   8.508  29.142  27.114 1475.0571 14:30:59.92M
2018-04-17T14:30:47.422Z|I-OCEAN7-304-0616641|  24.31   8.508  29.127  27.098 1475.0370 14:31:05.01M
2018-04-17T14:30:52.487Z|I-OCEAN7-304-0616641|  24.33   8.508  29.112  27.082 1475.0193 14:31:10.07M
2018-04-17T14:30:57.552Z|I-OCEAN7-304-0616641|  24.40   8.508  29.076  27.046 1474.9755 14:31:15.13M