2018-04-17T14:30:01.837Z|I-OCEAN7-304-0616641| 24.39 8.508 29.145 27.117 1475.0621 14:30:19.41M 2018-04-17T14:30:06.901Z|I-OCEAN7-304-0616641| 24.39 8.508 29.103 27.073 1475.0077 14:30:24.47M 2018-04-17T14:30:11.968Z|I-OCEAN7-304-0616641| 24.37 8.508 29.103 27.073 1475.0073 14:30:29.54M 2018-04-17T14:30:17.035Z|I-OCEAN7-304-0616641| 24.45 8.508 29.077 27.047 1474.9769 14:30:34.60M 2018-04-17T14:30:22.099Z|I-OCEAN7-304-0616641| 24.30 8.508 29.138 27.109 1475.0526 14:30:39.67M 2018-04-17T14:30:27.161Z|I-OCEAN7-304-0616641| 24.42 8.508 29.233 27.207 1475.1743 14:30:44.73M 2018-04-17T14:30:32.226Z|I-OCEAN7-304-0616641| 24.34 8.508 29.150 27.122 1475.0676 14:30:49.79M 2018-04-17T14:30:37.291Z|I-OCEAN7-304-0616641| 24.35 8.508 29.143 27.115 1475.0586 14:30:54.86M 2018-04-17T14:30:42.358Z|I-OCEAN7-304-0616641| 24.35 8.508 29.142 27.114 1475.0571 14:30:59.92M 2018-04-17T14:30:47.422Z|I-OCEAN7-304-0616641| 24.31 8.508 29.127 27.098 1475.0370 14:31:05.01M 2018-04-17T14:30:52.487Z|I-OCEAN7-304-0616641| 24.33 8.508 29.112 27.082 1475.0193 14:31:10.07M 2018-04-17T14:30:57.552Z|I-OCEAN7-304-0616641| 24.40 8.508 29.076 27.046 1474.9755 14:31:15.13M