2018-04-17T14:28:00.274Z|I-OCEAN7-304-0616641| 24.35 8.513 29.273 27.244 1475.2362 14:28:17.84M 2018-04-17T14:28:05.367Z|I-OCEAN7-304-0616641| 24.36 8.513 29.272 27.243 1475.2357 14:28:22.90M 2018-04-17T14:28:10.408Z|I-OCEAN7-304-0616641| 24.42 8.513 29.235 27.206 1475.1897 14:28:27.96M 2018-04-17T14:28:15.474Z|I-OCEAN7-304-0616641| 24.25 8.513 29.140 27.107 1475.0658 14:28:33.05M 2018-04-17T14:28:20.537Z|I-OCEAN7-304-0616641| 24.31 8.512 29.233 27.203 1475.1832 14:28:38.11M 2018-04-17T14:28:25.600Z|I-OCEAN7-304-0616641| 24.32 8.512 29.176 27.146 1475.1115 14:28:43.18M 2018-04-17T14:28:30.667Z|I-OCEAN7-304-0616641| 24.32 8.512 29.201 27.171 1475.1417 14:28:48.24M 2018-04-17T14:28:35.733Z|I-OCEAN7-304-0616641| 24.20 8.511 29.201 27.171 1475.1373 14:28:53.30M 2018-04-17T14:28:40.799Z|I-OCEAN7-304-0616641| 24.47 8.510 29.216 27.187 1475.1586 14:28:58.37M 2018-04-17T14:28:45.863Z|I-OCEAN7-304-0616641| 24.32 8.510 29.223 27.196 1475.1641 14:29:03.43M 2018-04-17T14:28:50.928Z|I-OCEAN7-304-0616641| 24.36 8.509 29.198 27.170 1475.1299 14:29:08.50M 2018-04-17T14:28:55.989Z|I-OCEAN7-304-0616641| 24.35 8.510 29.155 27.125 1475.0775 14:29:13.56M