2018-04-17T14:26:03.783Z|I-OCEAN7-304-0616641| 24.44 8.508 29.143 27.114 1475.0604 14:26:21.36M 2018-04-17T14:26:08.844Z|I-OCEAN7-304-0616641| 24.34 8.508 29.061 27.030 1474.9557 14:26:26.41M 2018-04-17T14:26:13.910Z|I-OCEAN7-304-0616641| 24.28 8.508 29.055 27.024 1474.9467 14:26:31.47M 2018-04-17T14:26:18.977Z|I-OCEAN7-304-0616641| 24.33 8.508 29.056 27.025 1474.9489 14:26:36.54M 2018-04-17T14:26:24.042Z|I-OCEAN7-304-0616641| 24.44 8.508 29.037 27.006 1474.9269 14:26:41.60M 2018-04-17T14:26:29.106Z|I-OCEAN7-304-0616641| 24.28 8.509 29.044 27.012 1474.9341 14:26:46.67M 2018-04-17T14:26:34.173Z|I-OCEAN7-304-0616641| 24.28 8.509 29.013 26.980 1474.8951 14:26:51.73M 2018-04-17T14:26:39.238Z|I-OCEAN7-304-0616641| 24.34 8.509 29.189 27.161 1475.1182 14:26:56.79M 2018-04-17T14:26:44.302Z|I-OCEAN7-304-0616641| 24.30 8.509 29.290 27.265 1475.2451 14:27:01.86M 2018-04-17T14:26:49.368Z|I-OCEAN7-304-0616641| 24.31 8.509 29.252 27.225 1475.1964 14:27:06.92M 2018-04-17T14:26:54.429Z|I-OCEAN7-304-0616641| 24.37 8.509 29.309 27.285 1475.2703 14:27:12.01M 2018-04-17T14:26:59.497Z|I-OCEAN7-304-0616641| 24.38 8.509 29.309 27.285 1475.2700 14:27:17.07M