2018-04-17T14:23:02.223Z|I-OCEAN7-304-0616641|  24.27   8.507  29.118  27.089 1475.0239 14:23:19.77M
2018-04-17T14:23:07.290Z|I-OCEAN7-304-0616641|  24.19   8.507  29.080  27.051 1474.9750 14:23:24.83M
2018-04-17T14:23:12.351Z|I-OCEAN7-304-0616641|  24.35   8.508  29.040  27.009 1474.9266 14:23:29.90M
2018-04-17T14:23:17.415Z|I-OCEAN7-304-0616641|  24.31   8.508  29.040  27.009 1474.9275 14:23:34.96M
2018-04-17T14:23:22.224Z|I-OCEAN7-304-0616641|  24.17   8.508  29.040  27.009 1474.9264 14:23:40.04M
2018-04-17T14:23:27.289Z|I-OCEAN7-304-0616641|  24.34   8.509  29.087  27.057 1474.9896 14:23:44.83M
2018-04-17T14:23:32.353Z|I-OCEAN7-304-0616641|  24.19   8.509  29.039  27.007 1474.9272 14:23:49.90M
2018-04-17T14:23:37.418Z|I-OCEAN7-304-0616641|  24.23   8.509  29.008  26.975 1474.8892 14:23:54.96M
2018-04-17T14:23:42.480Z|I-OCEAN7-304-0616641|  24.19   8.509  29.033  27.001 1474.9198 14:24:00.04M
2018-04-17T14:23:47.550Z|I-OCEAN7-304-0616641|  24.38   8.509  29.111  27.081 1475.0206 14:24:05.11M
2018-04-17T14:23:52.613Z|I-OCEAN7-304-0616641|  24.25   8.509  29.090  27.059 1474.9917 14:24:10.18M
2018-04-17T14:23:57.679Z|I-OCEAN7-304-0616641|  24.36   8.506  29.024  26.994 1474.9039 14:24:15.24M