2018-04-17T14:21:01.183Z|I-OCEAN7-304-0616641|  24.33   8.510  29.007  26.974 1474.8925 14:21:18.72M
2018-04-17T14:21:06.247Z|I-OCEAN7-304-0616641|  24.22   8.510  29.021  26.988 1474.9073 14:21:23.79M
2018-04-17T14:21:11.314Z|I-OCEAN7-304-0616641|  24.24   8.510  29.099  27.068 1475.0057 14:21:28.85M
2018-04-17T14:21:16.377Z|I-OCEAN7-304-0616641|  24.33   8.510  29.091  27.059 1474.9973 14:21:33.92M
2018-04-17T14:21:21.443Z|I-OCEAN7-304-0616641|  24.24   8.510  29.089  27.058 1474.9950 14:21:39.00M
2018-04-17T14:21:26.509Z|I-OCEAN7-304-0616641|  24.13   8.510  29.018  26.985 1474.9037 14:21:44.06M
2018-04-17T14:21:31.314Z|I-OCEAN7-304-0616641|  24.27   8.514  29.085  27.051 1475.0000 14:21:49.13M
2018-04-17T14:21:36.378Z|I-OCEAN7-304-0616641|  24.19   8.514  29.064  27.029 1474.9724 14:21:53.92M
2018-04-17T14:21:41.442Z|I-OCEAN7-304-0616641|  24.10   8.514  29.032  26.996 1474.9315 14:21:59.00M
2018-04-17T14:21:46.249Z|I-OCEAN7-304-0616641|  24.22   8.514  29.031  26.995 1474.9332 14:22:04.06M
2018-04-17T14:21:51.313Z|I-OCEAN7-304-0616641|  24.35   8.514  29.022  26.985 1474.9222 14:22:08.85M
2018-04-17T14:21:56.376Z|I-OCEAN7-304-0616641|  24.13   8.514  29.035  26.999 1474.9354 14:22:13.92M