2018-04-17T14:21:01.183Z|I-OCEAN7-304-0616641| 24.33 8.510 29.007 26.974 1474.8925 14:21:18.72M 2018-04-17T14:21:06.247Z|I-OCEAN7-304-0616641| 24.22 8.510 29.021 26.988 1474.9073 14:21:23.79M 2018-04-17T14:21:11.314Z|I-OCEAN7-304-0616641| 24.24 8.510 29.099 27.068 1475.0057 14:21:28.85M 2018-04-17T14:21:16.377Z|I-OCEAN7-304-0616641| 24.33 8.510 29.091 27.059 1474.9973 14:21:33.92M 2018-04-17T14:21:21.443Z|I-OCEAN7-304-0616641| 24.24 8.510 29.089 27.058 1474.9950 14:21:39.00M 2018-04-17T14:21:26.509Z|I-OCEAN7-304-0616641| 24.13 8.510 29.018 26.985 1474.9037 14:21:44.06M 2018-04-17T14:21:31.314Z|I-OCEAN7-304-0616641| 24.27 8.514 29.085 27.051 1475.0000 14:21:49.13M 2018-04-17T14:21:36.378Z|I-OCEAN7-304-0616641| 24.19 8.514 29.064 27.029 1474.9724 14:21:53.92M 2018-04-17T14:21:41.442Z|I-OCEAN7-304-0616641| 24.10 8.514 29.032 26.996 1474.9315 14:21:59.00M 2018-04-17T14:21:46.249Z|I-OCEAN7-304-0616641| 24.22 8.514 29.031 26.995 1474.9332 14:22:04.06M 2018-04-17T14:21:51.313Z|I-OCEAN7-304-0616641| 24.35 8.514 29.022 26.985 1474.9222 14:22:08.85M 2018-04-17T14:21:56.376Z|I-OCEAN7-304-0616641| 24.13 8.514 29.035 26.999 1474.9354 14:22:13.92M