2018-04-17T14:19:04.948Z|I-OCEAN7-304-0616641|  24.15   8.509  29.005  26.972 1474.8831 14:19:22.49M
2018-04-17T14:19:10.012Z|I-OCEAN7-304-0616641|  24.15   8.509  28.989  26.956 1474.8641 14:19:27.55M
2018-04-17T14:19:15.078Z|I-OCEAN7-304-0616641|  24.15   8.509  29.021  26.989 1474.9050 14:19:32.61M
2018-04-17T14:19:20.143Z|I-OCEAN7-304-0616641|  24.20   8.510  29.046  27.013 1474.9376 14:19:37.68M
2018-04-17T14:19:25.207Z|I-OCEAN7-304-0616641|  24.14   8.510  29.040  27.008 1474.9297 14:19:42.74M
2018-04-17T14:19:30.272Z|I-OCEAN7-304-0616641|  24.12   8.510  29.010  26.977 1474.8909 14:19:47.81M
2018-04-17T14:19:35.338Z|I-OCEAN7-304-0616641|  24.21   8.509  29.009  26.977 1474.8912 14:19:52.87M
2018-04-17T14:19:40.404Z|I-OCEAN7-304-0616641|  24.22   8.509  28.959  26.925 1474.8275 14:19:57.94M
2018-04-17T14:19:45.471Z|I-OCEAN7-304-0616641|  24.12   8.509  28.987  26.954 1474.8608 14:20:03.02M
2018-04-17T14:19:50.534Z|I-OCEAN7-304-0616641|  24.30   8.509  28.950  26.916 1474.8164 14:20:08.09M
2018-04-17T14:19:55.598Z|I-OCEAN7-304-0616641|  24.12   8.509  29.006  26.974 1474.8850 14:20:13.15M