2018-04-17T14:17:03.649Z|I-OCEAN7-304-0616641|  24.13   8.504  29.026  26.997 1474.8940 14:17:21.19M
2018-04-17T14:17:08.710Z|I-OCEAN7-304-0616641|  24.16   8.506  29.033  27.004 1474.9108 14:17:26.25M
2018-04-17T14:17:13.776Z|I-OCEAN7-304-0616641|  24.16   8.506  29.034  27.004 1474.9126 14:17:31.31M
2018-04-17T14:17:18.842Z|I-OCEAN7-304-0616641|  24.17   8.507  29.043  27.013 1474.9255 14:17:36.38M
2018-04-17T14:17:23.908Z|I-OCEAN7-304-0616641|  24.17   8.507  29.056  27.026 1474.9430 14:17:41.44M
2018-04-17T14:17:28.974Z|I-OCEAN7-304-0616641|  24.06   8.508  29.058  27.028 1474.9456 14:17:46.51M
2018-04-17T14:17:34.039Z|I-OCEAN7-304-0616641|  24.11   8.508  29.020  26.989 1474.9003 14:17:51.57M
2018-04-17T14:17:39.103Z|I-OCEAN7-304-0616641|  24.15   8.509  29.057  27.026 1474.9482 14:17:56.64M
2018-04-17T14:17:44.166Z|I-OCEAN7-304-0616641|  24.21   8.513  29.057  27.023 1474.9622 14:18:01.70M
2018-04-17T14:17:49.229Z|I-OCEAN7-304-0616641|  24.21   8.513  28.984  26.948 1474.8706 14:18:06.76M
2018-04-17T14:17:54.300Z|I-OCEAN7-304-0616641|  24.14   8.513  28.984  26.947 1474.8699 14:18:11.82M
2018-04-17T14:17:59.363Z|I-OCEAN7-304-0616641|  24.21   8.513  29.025  26.989 1474.9227 14:18:16.89M