2018-04-17T14:15:02.087Z|I-OCEAN7-304-0616641|  24.13   8.508  29.189  27.161 1475.1124 14:15:19.61M
2018-04-17T14:15:07.153Z|I-OCEAN7-304-0616641|  24.13   8.507  29.179  27.152 1475.0980 14:15:24.68M
2018-04-17T14:15:12.217Z|I-OCEAN7-304-0616641|  24.16   8.507  29.149  27.121 1475.0587 14:15:29.74M
2018-04-17T14:15:17.283Z|I-OCEAN7-304-0616641|  24.09   8.506  29.149  27.122 1475.0564 14:15:34.80M
2018-04-17T14:15:22.350Z|I-OCEAN7-304-0616641|  24.16   8.506  29.125  27.098 1475.0254 14:15:39.87M
2018-04-17T14:15:27.413Z|I-OCEAN7-304-0616641|  24.11   8.505  29.086  27.058 1474.9749 14:15:44.93M
2018-04-17T14:15:32.478Z|I-OCEAN7-304-0616641|  24.16   8.506  29.026  26.997 1474.9012 14:15:50.02M
2018-04-17T14:15:37.540Z|I-OCEAN7-304-0616641|  24.21   8.506  29.100  27.073 1474.9956 14:15:55.08M
2018-04-17T14:15:42.609Z|I-OCEAN7-304-0616641|  24.14   8.506  29.110  27.082 1475.0066 14:16:00.14M
2018-04-17T14:15:47.672Z|I-OCEAN7-304-0616641|  24.22   8.506  29.162  27.135 1475.0730 14:16:05.21M
2018-04-17T14:15:52.737Z|I-OCEAN7-304-0616641|  24.09   8.506  29.169  27.143 1475.0811 14:16:10.27M
2018-04-17T14:15:57.804Z|I-OCEAN7-304-0616641|  24.25   8.506  29.142  27.115 1475.0498 14:16:15.34M