2018-04-17T14:12:04.812Z|I-OCEAN7-304-0616641|  24.23   8.508  29.046  27.015 1474.9327 14:12:22.33M
2018-04-17T14:12:09.877Z|I-OCEAN7-304-0616641|  24.13   8.508  29.046  27.015 1474.9304 14:12:27.40M
2018-04-17T14:12:14.941Z|I-OCEAN7-304-0616641|  24.03   8.507  29.034  27.004 1474.9146 14:12:32.46M
2018-04-17T14:12:20.009Z|I-OCEAN7-304-0616641|  24.18   8.508  29.033  27.002 1474.9163 14:12:37.52M
2018-04-17T14:12:25.074Z|I-OCEAN7-304-0616641|  24.11   8.505  29.067  27.038 1474.9497 14:12:42.59M
2018-04-17T14:12:30.138Z|I-OCEAN7-304-0616641|  24.05   8.505  29.148  27.122 1475.0505 14:12:47.65M
2018-04-17T14:12:35.202Z|I-OCEAN7-304-0616641|  24.14   8.505  29.157  27.132 1475.0648 14:12:52.72M
2018-04-17T14:12:40.268Z|I-OCEAN7-304-0616641|  24.12   8.505  29.159  27.133 1475.0656 14:12:57.78M
2018-04-17T14:12:45.331Z|I-OCEAN7-304-0616641|  24.04   8.505  29.120  27.093 1475.0160 14:13:02.84M
2018-04-17T14:12:50.398Z|I-OCEAN7-304-0616641|  24.12   8.505  29.209  27.185 1475.1301 14:13:07.91M
2018-04-17T14:12:55.463Z|I-OCEAN7-304-0616641|  24.07   8.506  29.169  27.143 1475.0795 14:13:12.97M