2018-04-17T14:08:01.689Z|I-OCEAN7-304-0616641|  23.99   8.509  29.129  27.100 1475.0361 14:08:19.20M
2018-04-17T14:08:06.756Z|I-OCEAN7-304-0616641|  24.02   8.509  29.084  27.053 1474.9797 14:08:24.26M
2018-04-17T14:08:11.819Z|I-OCEAN7-304-0616641|  23.99   8.509  29.075  27.045 1474.9688 14:08:29.33M
2018-04-17T14:08:16.886Z|I-OCEAN7-304-0616641|  23.99   8.509  29.043  27.011 1474.9280 14:08:34.39M
2018-04-17T14:08:21.950Z|I-OCEAN7-304-0616641|  24.04   8.509  29.081  27.051 1474.9785 14:08:39.46M
2018-04-17T14:08:27.017Z|I-OCEAN7-304-0616641|  24.03   8.509  29.017  26.985 1474.8958 14:08:44.52M
2018-04-17T14:08:32.081Z|I-OCEAN7-304-0616641|  23.97   8.508  29.017  26.986 1474.8943 14:08:49.59M
2018-04-17T14:08:37.146Z|I-OCEAN7-304-0616641|  24.02   8.508  28.972  26.939 1474.8383 14:08:54.65M
2018-04-17T14:08:42.212Z|I-OCEAN7-304-0616641|  24.11   8.508  28.973  26.940 1474.8402 14:08:59.71M
2018-04-17T14:08:47.278Z|I-OCEAN7-304-0616641|  23.96   8.508  29.008  26.976 1474.8827 14:09:04.78M
2018-04-17T14:08:52.343Z|I-OCEAN7-304-0616641|  24.12   8.508  28.957  26.924 1474.8217 14:09:09.84M
2018-04-17T14:08:57.405Z|I-OCEAN7-304-0616641|  24.05   8.509  28.980  26.946 1474.8494 14:09:14.91M