2018-04-17T14:04:03.634Z|I-OCEAN7-304-0616641|  23.94   8.512  29.117  27.085 1475.0302 14:04:21.14M
2018-04-17T14:04:08.701Z|I-OCEAN7-304-0616641|  23.96   8.512  29.118  27.086 1475.0317 14:04:26.20M
2018-04-17T14:04:13.768Z|I-OCEAN7-304-0616641|  24.03   8.512  29.130  27.098 1475.0482 14:04:31.26M
2018-04-17T14:04:18.831Z|I-OCEAN7-304-0616641|  23.87   8.512  29.080  27.047 1474.9830 14:04:36.33M
2018-04-17T14:04:23.896Z|I-OCEAN7-304-0616641|  23.94   8.512  29.071  27.037 1474.9731 14:04:41.39M
2018-04-17T14:04:28.960Z|I-OCEAN7-304-0616641|  24.01   8.512  29.155  27.124 1475.0802 14:04:46.46M
2018-04-17T14:04:34.023Z|I-OCEAN7-304-0616641|  24.01   8.512  29.183  27.152 1475.1154 14:04:51.52M
2018-04-17T14:04:39.090Z|I-OCEAN7-304-0616641|  23.99   8.512  29.182  27.152 1475.1139 14:04:56.58M
2018-04-17T14:04:44.157Z|I-OCEAN7-304-0616641|  23.99   8.512  29.266  27.237 1475.2185 14:05:01.65M
2018-04-17T14:04:49.221Z|I-OCEAN7-304-0616641|  23.91   8.512  29.212  27.182 1475.1492 14:05:06.71M
2018-04-17T14:04:54.286Z|I-OCEAN7-304-0616641|  24.03   8.512  29.203  27.173 1475.1399 14:05:11.78M
2018-04-17T14:04:59.351Z|I-OCEAN7-304-0616641|  24.01   8.512  29.135  27.104 1475.0533 14:05:16.84M