2018-04-17T13:55:02.203Z|I-OCEAN7-304-0616641|  23.90   8.510  29.135  27.105 1475.0483 13:55:19.66M
2018-04-17T13:55:07.266Z|I-OCEAN7-304-0616641|  23.72   8.510  29.113  27.082 1475.0172 13:55:24.73M
2018-04-17T13:55:12.333Z|I-OCEAN7-304-0616641|  23.99   8.510  29.112  27.082 1475.0197 13:55:29.79M
2018-04-17T13:55:17.397Z|I-OCEAN7-304-0616641|  23.78   8.510  29.116  27.086 1475.0203 13:55:34.86M
2018-04-17T13:55:22.463Z|I-OCEAN7-304-0616641|  23.85   8.509  29.117  27.087 1475.0221 13:55:39.92M
2018-04-17T13:55:27.525Z|I-OCEAN7-304-0616641|  23.90   8.509  29.156  27.128 1475.0704 13:55:45.00M
2018-04-17T13:55:32.590Z|I-OCEAN7-304-0616641|  23.89   8.508  29.163  27.135 1475.0747 13:55:50.07M
2018-04-17T13:55:37.655Z|I-OCEAN7-304-0616641|  23.80   8.507  29.163  27.136 1475.0734 13:55:55.13M
2018-04-17T13:55:42.721Z|I-OCEAN7-304-0616641|  23.80   8.508  29.155  27.128 1475.0634 13:56:00.19M
2018-04-17T13:55:47.788Z|I-OCEAN7-304-0616641|  23.86   8.507  29.196  27.170 1475.1161 13:56:05.26M
2018-04-17T13:55:52.855Z|I-OCEAN7-304-0616641|  23.72   8.508  29.227  27.201 1475.1527 13:56:10.32M
2018-04-17T13:55:57.917Z|I-OCEAN7-304-0616641|  23.89   8.508  29.286  27.262 1475.2306 13:56:15.39M