2018-04-17T13:53:00.641Z|I-OCEAN7-304-0616641|  23.76   8.512  29.202  27.172 1475.1335 13:53:18.11M
2018-04-17T13:53:05.707Z|I-OCEAN7-304-0616641|  23.81   8.512  29.202  27.172 1475.1356 13:53:23.17M
2018-04-17T13:53:10.771Z|I-OCEAN7-304-0616641|  23.80   8.512  29.180  27.149 1475.1077 13:53:28.24M
2018-04-17T13:53:15.839Z|I-OCEAN7-304-0616641|  23.85   8.512  29.127  27.095 1475.0417 13:53:33.30M
2018-04-17T13:53:20.904Z|I-OCEAN7-304-0616641|  23.78   8.512  29.097  27.064 1475.0021 13:53:38.36M
2018-04-17T13:53:25.967Z|I-OCEAN7-304-0616641|  23.82   8.512  29.059  27.025 1474.9540 13:53:43.43M
2018-04-17T13:53:31.031Z|I-OCEAN7-304-0616641|  23.75   8.512  29.066  27.033 1474.9623 13:53:48.49M
2018-04-17T13:53:36.097Z|I-OCEAN7-304-0616641|  23.75   8.512  29.183  27.153 1475.1093 13:53:53.56M
2018-04-17T13:53:41.161Z|I-OCEAN7-304-0616641|  23.98   8.512  29.190  27.160 1475.1217 13:53:58.62M
2018-04-17T13:53:46.228Z|I-OCEAN7-304-0616641|  23.69   8.512  29.231  27.202 1475.1693 13:54:03.68M
2018-04-17T13:53:51.385Z|I-OCEAN7-304-0616641|  23.74   8.512  29.208  27.179 1475.1416 13:54:08.75M
2018-04-17T13:53:56.356Z|I-OCEAN7-304-0616641|  23.89   8.512  29.217  27.187 1475.1558 13:54:13.90M