2018-04-17T13:51:04.671Z|I-OCEAN7-304-0616641|  23.77   8.506  29.294  27.271 1475.2336 13:51:22.38M
2018-04-17T13:51:09.731Z|I-OCEAN7-304-0616641|  23.71   8.506  29.225  27.201 1475.1466 13:51:27.19M
2018-04-17T13:51:14.799Z|I-OCEAN7-304-0616641|  23.73   8.506  29.320  27.297 1475.2668 13:51:32.25M
2018-04-17T13:51:19.860Z|I-OCEAN7-304-0616641|  23.73   8.507  29.101  27.073 1474.9915 13:51:37.32M
2018-04-17T13:51:24.928Z|I-OCEAN7-304-0616641|  23.75   8.507  29.101  27.072 1474.9918 13:51:42.38M
2018-04-17T13:51:29.994Z|I-OCEAN7-304-0616641|  23.74   8.507  28.982  26.950 1474.8428 13:51:47.45M
2018-04-17T13:51:35.060Z|I-OCEAN7-304-0616641|  23.80   8.507  29.181  27.154 1475.0948 13:51:52.51M
2018-04-17T13:51:39.863Z|I-OCEAN7-304-0616641|  23.88   8.511  29.293  27.266 1475.2500 13:51:57.58M
2018-04-17T13:51:44.927Z|I-OCEAN7-304-0616641|  23.63   8.512  29.294  27.267 1475.2482 13:52:02.38M
2018-04-17T13:51:49.994Z|I-OCEAN7-304-0616641|  23.80   8.512  29.294  27.267 1475.2515 13:52:07.45M
2018-04-17T13:51:55.056Z|I-OCEAN7-304-0616641|  23.82   8.512  29.559  27.540 1475.5859 13:52:12.51M