2018-04-17T13:49:03.630Z|I-OCEAN7-304-0616641|  23.66   8.508  29.349  27.325 1475.3079 13:49:21.08M
2018-04-17T13:49:08.696Z|I-OCEAN7-304-0616641|  23.83   8.509  29.384  27.361 1475.3560 13:49:26.15M
2018-04-17T13:49:13.759Z|I-OCEAN7-304-0616641|  23.75   8.509  29.305  27.280 1475.2544 13:49:31.21M
2018-04-17T13:49:18.825Z|I-OCEAN7-304-0616641|  23.75   8.509  29.243  27.217 1475.1765 13:49:36.27M
2018-04-17T13:49:23.889Z|I-OCEAN7-304-0616641|  23.67   8.509  29.269  27.244 1475.2090 13:49:41.34M
2018-04-17T13:49:28.955Z|I-OCEAN7-304-0616641|  23.67   8.509  29.246  27.220 1475.1799 13:49:46.40M
2018-04-17T13:49:34.019Z|I-OCEAN7-304-0616641|  23.85   8.509  29.741  27.728 1475.8093 13:49:51.47M
2018-04-17T13:49:39.084Z|I-OCEAN7-304-0616641|  23.75   8.510  29.880  27.871 1475.9840 13:49:56.53M
2018-04-17T13:49:44.151Z|I-OCEAN7-304-0616641|  23.75   8.510  29.858  27.848 1475.9574 13:50:01.59M
2018-04-17T13:49:49.212Z|I-OCEAN7-304-0616641|  23.80   8.510  29.794  27.782 1475.8773 13:50:06.66M
2018-04-17T13:49:54.279Z|I-OCEAN7-304-0616641|  23.80   8.510  29.627  27.611 1475.6661 13:50:11.72M
2018-04-17T13:49:59.346Z|I-OCEAN7-304-0616641|  23.82   8.510  29.535  27.516 1475.5513 13:50:16.79M