2018-04-17T13:40:02.716Z|I-OCEAN7-304-0616641|  23.66   8.512  29.451  27.428 1475.4463 13:40:20.14M
2018-04-17T13:40:07.784Z|I-OCEAN7-304-0616641|  23.66   8.512  29.416  27.391 1475.4023 13:40:25.20M
2018-04-17T13:40:12.845Z|I-OCEAN7-304-0616641|  23.57   8.512  29.371  27.346 1475.3455 13:40:30.27M
2018-04-17T13:40:17.913Z|I-OCEAN7-304-0616641|  23.65   8.512  29.361  27.335 1475.3336 13:40:35.33M
2018-04-17T13:40:22.977Z|I-OCEAN7-304-0616641|  23.75   8.510  29.345  27.320 1475.3101 13:40:40.40M
2018-04-17T13:40:28.043Z|I-OCEAN7-304-0616641|  23.67   8.510  29.333  27.308 1475.2926 13:40:45.46M
2018-04-17T13:40:33.108Z|I-OCEAN7-304-0616641|  23.58   8.510  29.318  27.293 1475.2711 13:40:50.52M
2018-04-17T13:40:37.908Z|I-OCEAN7-304-0616641|  23.70   8.509  29.260  27.234 1475.1993 13:40:55.59M
2018-04-17T13:40:42.975Z|I-OCEAN7-304-0616641|  23.57   8.509  29.261  27.234 1475.1974 13:41:00.39M
2018-04-17T13:40:48.040Z|I-OCEAN7-304-0616641|  23.57   8.509  29.261  27.235 1475.1975 13:41:05.46M
2018-04-17T13:40:53.107Z|I-OCEAN7-304-0616641|  23.70   8.509  29.261  27.236 1475.2002 13:41:10.52M
2018-04-17T13:40:58.173Z|I-OCEAN7-304-0616641|  23.70   8.509  29.261  27.235 1475.1991 13:41:15.59M