2018-04-17T13:31:01.543Z|I-OCEAN7-304-0616641| 23.49 8.513 29.351 27.325 1475.3199 13:31:18.92M 2018-04-17T13:31:06.610Z|I-OCEAN7-304-0616641| 23.49 8.513 29.310 27.282 1475.2681 13:31:24.01M 2018-04-17T13:31:11.673Z|I-OCEAN7-304-0616641| 23.42 8.513 29.361 27.335 1475.3320 13:31:29.07M 2018-04-17T13:31:16.740Z|I-OCEAN7-304-0616641| 23.46 8.513 29.321 27.294 1475.2814 13:31:34.13M 2018-04-17T13:31:21.805Z|I-OCEAN7-304-0616641| 23.58 8.512 29.473 27.450 1475.4749 13:31:39.20M 2018-04-17T13:31:26.868Z|I-OCEAN7-304-0616641| 23.47 8.515 29.452 27.426 1475.4552 13:31:44.26M 2018-04-17T13:31:31.674Z|I-OCEAN7-304-0616641| 23.47 8.516 29.429 27.403 1475.4271 13:31:49.32M 2018-04-17T13:31:36.739Z|I-OCEAN7-304-0616641| 23.49 8.516 29.486 27.461 1475.4991 13:31:54.14M 2018-04-17T13:31:41.804Z|I-OCEAN7-304-0616641| 23.42 8.515 29.497 27.473 1475.5107 13:31:59.20M 2018-04-17T13:31:46.868Z|I-OCEAN7-304-0616641| 23.48 8.515 29.480 27.455 1475.4905 13:32:04.26M 2018-04-17T13:31:51.932Z|I-OCEAN7-304-0616641| 23.38 8.515 29.502 27.478 1475.5170 13:32:09.33M 2018-04-17T13:31:56.996Z|I-OCEAN7-304-0616641| 23.59 8.516 29.452 27.426 1475.4580 13:32:14.39M