2018-04-17T13:31:01.543Z|I-OCEAN7-304-0616641|  23.49   8.513  29.351  27.325 1475.3199 13:31:18.92M
2018-04-17T13:31:06.610Z|I-OCEAN7-304-0616641|  23.49   8.513  29.310  27.282 1475.2681 13:31:24.01M
2018-04-17T13:31:11.673Z|I-OCEAN7-304-0616641|  23.42   8.513  29.361  27.335 1475.3320 13:31:29.07M
2018-04-17T13:31:16.740Z|I-OCEAN7-304-0616641|  23.46   8.513  29.321  27.294 1475.2814 13:31:34.13M
2018-04-17T13:31:21.805Z|I-OCEAN7-304-0616641|  23.58   8.512  29.473  27.450 1475.4749 13:31:39.20M
2018-04-17T13:31:26.868Z|I-OCEAN7-304-0616641|  23.47   8.515  29.452  27.426 1475.4552 13:31:44.26M
2018-04-17T13:31:31.674Z|I-OCEAN7-304-0616641|  23.47   8.516  29.429  27.403 1475.4271 13:31:49.32M
2018-04-17T13:31:36.739Z|I-OCEAN7-304-0616641|  23.49   8.516  29.486  27.461 1475.4991 13:31:54.14M
2018-04-17T13:31:41.804Z|I-OCEAN7-304-0616641|  23.42   8.515  29.497  27.473 1475.5107 13:31:59.20M
2018-04-17T13:31:46.868Z|I-OCEAN7-304-0616641|  23.48   8.515  29.480  27.455 1475.4905 13:32:04.26M
2018-04-17T13:31:51.932Z|I-OCEAN7-304-0616641|  23.38   8.515  29.502  27.478 1475.5170 13:32:09.33M
2018-04-17T13:31:56.996Z|I-OCEAN7-304-0616641|  23.59   8.516  29.452  27.426 1475.4580 13:32:14.39M