2018-04-17T13:29:00.240Z|I-OCEAN7-304-0616641| 23.51 8.513 29.327 27.299 1475.2915 13:29:17.62M 2018-04-17T13:29:05.307Z|I-OCEAN7-304-0616641| 23.44 8.513 29.315 27.287 1475.2759 13:29:22.68M 2018-04-17T13:29:10.374Z|I-OCEAN7-304-0616641| 23.44 8.513 29.335 27.307 1475.3014 13:29:27.75M 2018-04-17T13:29:15.438Z|I-OCEAN7-304-0616641| 23.51 8.512 29.334 27.308 1475.2980 13:29:32.81M 2018-04-17T13:29:20.499Z|I-OCEAN7-304-0616641| 23.41 8.514 29.300 27.271 1475.2570 13:29:37.88M 2018-04-17T13:29:25.569Z|I-OCEAN7-304-0616641| 23.41 8.514 29.300 27.271 1475.2577 13:29:42.94M 2018-04-17T13:29:30.636Z|I-OCEAN7-304-0616641| 23.47 8.514 29.300 27.271 1475.2604 13:29:48.03M 2018-04-17T13:29:35.699Z|I-OCEAN7-304-0616641| 23.39 8.515 29.284 27.255 1475.2399 13:29:53.09M 2018-04-17T13:29:40.763Z|I-OCEAN7-304-0616641| 23.55 8.515 29.313 27.284 1475.2791 13:29:58.15M 2018-04-17T13:29:45.829Z|I-OCEAN7-304-0616641| 23.45 8.515 29.307 27.278 1475.2698 13:30:03.22M 2018-04-17T13:29:50.893Z|I-OCEAN7-304-0616641| 23.46 8.515 29.296 27.266 1475.2573 13:30:08.28M 2018-04-17T13:29:55.959Z|I-OCEAN7-304-0616641| 23.52 8.515 29.295 27.266 1475.2579 13:30:13.34M