2018-04-17T13:25:02.449Z|I-OCEAN7-304-0616641|  23.37   8.515  29.456  27.430 1475.4586 13:25:19.81M
2018-04-17T13:25:07.515Z|I-OCEAN7-304-0616641|  23.37   8.515  29.338  27.309 1475.3102 13:25:24.87M
2018-04-17T13:25:12.580Z|I-OCEAN7-304-0616641|  23.46   8.515  29.384  27.356 1475.3694 13:25:29.94M
2018-04-17T13:25:17.644Z|I-OCEAN7-304-0616641|  23.39   8.515  29.405  27.378 1475.3942 13:25:35.02M
2018-04-17T13:25:22.709Z|I-OCEAN7-304-0616641|  23.31   8.515  29.336  27.308 1475.3051 13:25:40.09M
2018-04-17T13:25:27.774Z|I-OCEAN7-304-0616641|  23.52   8.515  29.337  27.308 1475.3083 13:25:45.15M
2018-04-17T13:25:32.841Z|I-OCEAN7-304-0616641|  23.37   8.515  29.337  27.309 1475.3065 13:25:50.21M
2018-04-17T13:25:37.903Z|I-OCEAN7-304-0616641|  23.42   8.511  29.253  27.225 1475.1915 13:25:55.28M
2018-04-17T13:25:42.970Z|I-OCEAN7-304-0616641|  23.42   8.511  29.306  27.279 1475.2582 13:26:00.34M
2018-04-17T13:25:48.033Z|I-OCEAN7-304-0616641|  23.36   8.511  29.312  27.286 1475.2642 13:26:05.41M
2018-04-17T13:25:53.099Z|I-OCEAN7-304-0616641|  23.42   8.510  29.314  27.288 1475.2656 13:26:10.47M
2018-04-17T13:25:58.208Z|I-OCEAN7-304-0616641|  23.37   8.510  29.304  27.278 1475.2518 13:26:15.53M