2018-04-17T13:23:00.886Z|I-OCEAN7-304-0616641| 23.36 8.515 29.388 27.361 1475.3707 13:23:18.27M 2018-04-17T13:23:05.955Z|I-OCEAN7-304-0616641| 23.38 8.514 29.382 27.355 1475.3622 13:23:23.32M 2018-04-17T13:23:11.018Z|I-OCEAN7-304-0616641| 23.36 8.516 29.343 27.314 1475.3171 13:23:28.38M 2018-04-17T13:23:16.083Z|I-OCEAN7-304-0616641| 23.28 8.516 29.335 27.306 1475.3066 13:23:33.45M 2018-04-17T13:23:21.152Z|I-OCEAN7-304-0616641| 23.29 8.516 29.338 27.309 1475.3119 13:23:38.51M 2018-04-17T13:23:26.212Z|I-OCEAN7-304-0616641| 23.53 8.517 29.300 27.269 1475.2678 13:23:43.58M 2018-04-17T13:23:31.278Z|I-OCEAN7-304-0616641| 23.24 8.517 29.300 27.269 1475.2637 13:23:48.64M 2018-04-17T13:23:36.344Z|I-OCEAN7-304-0616641| 23.34 8.517 29.397 27.369 1475.3884 13:23:53.70M 2018-04-17T13:23:41.408Z|I-OCEAN7-304-0616641| 23.36 8.517 29.424 27.396 1475.4238 13:23:58.77M 2018-04-17T13:23:46.474Z|I-OCEAN7-304-0616641| 23.33 8.517 29.382 27.353 1475.3711 13:24:03.83M 2018-04-17T13:23:51.538Z|I-OCEAN7-304-0616641| 23.28 8.517 29.383 27.354 1475.3701 13:24:08.89M 2018-04-17T13:23:56.602Z|I-OCEAN7-304-0616641| 23.37 8.517 29.379 27.350 1475.3649 13:24:13.96M