2018-04-17T13:20:03.874Z|I-OCEAN7-304-0616641|  23.32   8.512  29.404  27.380 1475.3838 13:20:21.23M
2018-04-17T13:20:08.940Z|I-OCEAN7-304-0616641|  23.45   8.513  29.394  27.369 1475.3734 13:20:26.30M
2018-04-17T13:20:14.004Z|I-OCEAN7-304-0616641|  23.34   8.513  29.395  27.370 1475.3733 13:20:31.36M
2018-04-17T13:20:19.071Z|I-OCEAN7-304-0616641|  23.23   8.513  29.398  27.373 1475.3756 13:20:36.42M
2018-04-17T13:20:23.875Z|I-OCEAN7-304-0616641|  23.44   8.516  29.528  27.503 1475.5535 13:20:41.49M
2018-04-17T13:20:28.937Z|I-OCEAN7-304-0616641|  23.26   8.517  29.468  27.441 1475.4774 13:20:46.30M
2018-04-17T13:20:34.001Z|I-OCEAN7-304-0616641|  23.27   8.518  29.468  27.441 1475.4792 13:20:51.36M
2018-04-17T13:20:39.070Z|I-OCEAN7-304-0616641|  23.26   8.518  29.469  27.441 1475.4802 13:20:56.42M
2018-04-17T13:20:44.134Z|I-OCEAN7-304-0616641|  23.38   8.515  29.451  27.425 1475.4512 13:21:01.49M
2018-04-17T13:20:49.200Z|I-OCEAN7-304-0616641|  23.15   8.515  29.420  27.395 1475.4078 13:21:06.55M
2018-04-17T13:20:54.264Z|I-OCEAN7-304-0616641|  23.39   8.514  29.362  27.335 1475.3368 13:21:11.62M
2018-04-17T13:20:59.329Z|I-OCEAN7-304-0616641|  23.34   8.514  29.313  27.285 1475.2732 13:21:16.68M