2018-04-17T13:16:01.016Z|I-OCEAN7-304-0616641|  23.30   8.516  29.508  27.483 1475.5265 13:16:18.36M
2018-04-17T13:16:06.080Z|I-OCEAN7-304-0616641|  23.25   8.516  29.463  27.437 1475.4666 13:16:23.42M
2018-04-17T13:16:11.142Z|I-OCEAN7-304-0616641|  23.24   8.515  29.469  27.444 1475.4717 13:16:28.48M
2018-04-17T13:16:16.211Z|I-OCEAN7-304-0616641|  23.24   8.514  29.502  27.478 1475.5115 13:16:33.55M
2018-04-17T13:16:21.274Z|I-OCEAN7-304-0616641|  23.18   8.514  29.539  27.516 1475.5564 13:16:38.61M
2018-04-17T13:16:26.339Z|I-OCEAN7-304-0616641|  23.30   8.514  29.532  27.510 1475.5497 13:16:43.68M
2018-04-17T13:16:31.405Z|I-OCEAN7-304-0616641|  23.20   8.514  29.520  27.498 1475.5313 13:16:48.74M
2018-04-17T13:16:36.470Z|I-OCEAN7-304-0616641|  23.27   8.513  29.520  27.498 1475.5317 13:16:53.80M
2018-04-17T13:16:41.544Z|I-OCEAN7-304-0616641|  23.27   8.513  29.564  27.543 1475.5880 13:16:58.87M
2018-04-17T13:16:46.599Z|I-OCEAN7-304-0616641|  23.22   8.514  29.512  27.490 1475.5225 13:17:03.93M
2018-04-17T13:16:51.665Z|I-OCEAN7-304-0616641|  23.33   8.514  29.543  27.521 1475.5626 13:17:09.02M
2018-04-17T13:16:56.731Z|I-OCEAN7-304-0616641|  23.17   8.514  29.486  27.463 1475.4878 13:17:14.08M