2018-04-17T13:14:04.520Z|I-OCEAN7-304-0616641|  23.26   8.515  29.801  27.785 1475.8907 13:14:21.84M
2018-04-17T13:14:09.583Z|I-OCEAN7-304-0616641|  23.21   8.515  29.748  27.731 1475.8228 13:14:26.91M
2018-04-17T13:14:14.651Z|I-OCEAN7-304-0616641|  23.14   8.514  29.705  27.688 1475.7666 13:14:31.97M
2018-04-17T13:14:19.715Z|I-OCEAN7-304-0616641|  23.27   8.514  29.646  27.627 1475.6940 13:14:37.06M
2018-04-17T13:14:24.781Z|I-OCEAN7-304-0616641|  23.20   8.514  29.599  27.579 1475.6316 13:14:42.12M
2018-04-17T13:14:29.845Z|I-OCEAN7-304-0616641|  23.19   8.513  29.531  27.509 1475.5428 13:14:47.19M
2018-04-17T13:14:34.909Z|I-OCEAN7-304-0616641|  23.23   8.513  29.521  27.499 1475.5321 13:14:52.25M
2018-04-17T13:14:39.974Z|I-OCEAN7-304-0616641|  23.29   8.513  29.504  27.482 1475.5126 13:14:57.31M
2018-04-17T13:14:45.039Z|I-OCEAN7-304-0616641|  23.18   8.514  29.503  27.480 1475.5099 13:15:02.38M
2018-04-17T13:14:50.104Z|I-OCEAN7-304-0616641|  23.20   8.514  29.470  27.446 1475.4697 13:15:07.44M
2018-04-17T13:14:55.170Z|I-OCEAN7-304-0616641|  23.16   8.514  29.447  27.422 1475.4402 13:15:12.50M