2018-04-17T13:07:00.361Z|I-OCEAN7-304-0616641|  23.16   8.513  29.402  27.377 1475.3794 13:07:17.67M
2018-04-17T13:07:05.427Z|I-OCEAN7-304-0616641|  23.12   8.513  29.362  27.336 1475.3285 13:07:22.73M
2018-04-17T13:07:10.493Z|I-OCEAN7-304-0616641|  23.13   8.513  29.362  27.336 1475.3282 13:07:27.80M
2018-04-17T13:07:15.557Z|I-OCEAN7-304-0616641|  23.08   8.513  29.467  27.443 1475.4611 13:07:32.86M
2018-04-17T13:07:20.623Z|I-OCEAN7-304-0616641|  23.13   8.514  29.724  27.708 1475.7887 13:07:37.92M
2018-04-17T13:07:25.688Z|I-OCEAN7-304-0616641|  23.08   8.520  29.703  27.681 1475.7781 13:07:43.01M
2018-04-17T13:07:30.752Z|I-OCEAN7-304-0616641|  23.12   8.520  29.653  27.630 1475.7175 13:07:48.07M
2018-04-17T13:07:35.816Z|I-OCEAN7-304-0616641|  23.16   8.521  29.599  27.573 1475.6514 13:07:53.14M
2018-04-17T13:07:40.881Z|I-OCEAN7-304-0616641|  23.06   8.521  29.610  27.584 1475.6648 13:07:58.20M
2018-04-17T13:07:45.948Z|I-OCEAN7-304-0616641|  23.15   8.522  29.703  27.679 1475.7842 13:08:03.26M
2018-04-17T13:07:51.012Z|I-OCEAN7-304-0616641|  23.08   8.522  29.673  27.649 1475.7462 13:08:08.33M
2018-04-17T13:07:56.076Z|I-OCEAN7-304-0616641|  23.10   8.522  29.638  27.613 1475.7018 13:08:13.39M